Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00326
+0.00%
$1.63 million $184
Aug 19, 8 AM $0.00326
+0.00%
$1.63 million $183
Aug 18, 10 PM $0.00325
+0.00%
$1.62 million $212
Aug 18, 4 PM $0.00326
+0.00%
$1.63 million $641
Aug 18, 3 PM $0.00326
+0.00%
$1.63 million $3,609
Aug 18, 12 PM $0.00324
+0.00%
$1.62 million $3,654
Aug 18, 8 AM $0.0032
+0.00%
$1.6 million $3,598
Aug 17, 4 PM $0.00324
-4.13%
$1.62 million $3,378
Aug 17, 3 PM $0.00324
+4.42%
$1.62 million $2,852
Aug 17, 12 PM $0.00279
+0.00%
$1.39 million $338
Aug 17, 8 AM $0.00283
+0.00%
$1.42 million $302
Aug 17, 3 AM $0.00285
-0.32%
$1.42 million $464
Aug 16, 6 PM $0.00282
+0.00%
$1.41 million $327
Aug 16, 4 PM $0.00284
+0.00%
$1.42 million $202
Aug 16, 8 AM $0.00287
+0.00%
$1.44 million $168
Aug 16, 5 AM $0.00288
+0.00%
$1.44 million $5
Aug 15, 5 PM $0.00293
+0.00%
$1.47 million $110
Aug 15, 1 AM $0.00293
+0.00%
$1.47 million $1,071
Aug 14, 6 PM $0.00291
+0.00%
$1.45 million $1,419
Aug 14, 5 PM $0.00295
+0.00%
$1.47 million $1,406
Aug 14, 10 AM $0.00289
+0.00%
$1.44 million $8,800
Aug 14, 9 AM $0.00289
+0.00%
$1.44 million $10,119
Aug 14, 8 AM $0.00281
+0.03%
$1.4 million $10,112
Aug 14, 7 AM $0.00281
-2.75%
$1.4 million $9,892
Aug 14, 6 AM $0.00289
-2.27%
$1.44 million $9,748
Aug 14, 5 AM $0.00301
+0.00%
$1.5 million $2,835
Aug 14, 4 AM $0.00301
+0.55%
$1.51 million $2,837
Aug 14, 3 AM $0.003
-5.57%
$1.5 million $9,101
Aug 14, 2 AM $0.00317
-1.47%
$1.59 million $8,787
Aug 14, 1 AM $0.00322
-23.33%
$1.61 million $6,388
Aug 14, 12 AM $0.0042
+58.49%
$2.1 million $6,701
Aug 13, 11 PM $0.00294
-1.70%
$1.47 million $8,225
Aug 13, 10 PM $0.00299
-0.83%
$1.5 million $2,269
Aug 13, 9 PM $0.00307
+22.12%
$1.53 million $2,017
Aug 13, 8 PM $0.00251
-34.81%
$1.25 million $7,560
Aug 13, 7 PM $0.00385
+28.33%
$1.93 million $6,933
Aug 13, 6 PM $0.003
-0.44%
$1.5 million $7,005
Aug 13, 5 PM $0.00301
+12.86%
$1.51 million $7,051
Aug 13, 4 PM $0.00267
+8.54%
$1.33 million $5,618
Aug 13, 3 PM $0.00246
-20.39%
$1.23 million $4,795
Aug 13, 2 PM $0.00309
+0.00%
$1.54 million $4,642
Aug 13, 1 PM $0.00309
+4.75%
$1.54 million $4,642
Aug 13, 12 PM $0.00295
-5.82%
$1.48 million $4,620
Aug 13, 11 AM $0.00313
-4.93%
$1.57 million $5,866
Aug 13, 10 AM $0.00329
+2.43%
$1.65 million $5,901
Aug 13, 9 AM $0.0033
-2.67%
$1.65 million $4,720
Aug 13, 8 AM $0.00341
-8.82%
$1.71 million $2,873
Aug 13, 7 AM $0.00374
+1.91%
$1.87 million $3,019
Aug 13, 6 AM $0.00367
+0.00%
$1.83 million $3,347
Aug 13, 5 AM $0.00367
-3.42%
$1.83 million $3,347