Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00558
+0.04%
$ 2.79 million $ 137,427
Apr 8, 11 AM $ 0.00558
+1.05%
$ 2.79 million $ 136,450
Apr 8, 10 AM $ 0.00552
-0.44%
$ 2.76 million $ 136,357
Apr 8, 9 AM $ 0.00555
+0.61%
$ 2.77 million $ 136,372
Apr 8, 8 AM $ 0.00553
-0.76%
$ 2.76 million $ 130,990
Apr 8, 7 AM $ 0.00557
+4.26%
$ 2.78 million $ 136,663
Apr 8, 6 AM $ 0.00534
-0.46%
$ 2.67 million $ 136,917
Apr 8, 5 AM $ 0.00536
-0.02%
$ 2.68 million $ 136,332
Apr 8, 4 AM $ 0.00536
-0.34%
$ 2.68 million $ 135,544
Apr 8, 3 AM $ 0.00538
+0.04%
$ 2.69 million $ 133,659
Apr 8, 2 AM $ 0.00538
-0.24%
$ 2.69 million $ 135,309
Apr 8, 1 AM $ 0.00538
+2.23%
$ 2.69 million $ 134,945
Apr 8, 12 AM $ 0.00527
-0.16%
$ 2.63 million $ 176,227
Apr 7, 11 PM $ 0.00527
-4.17%
$ 2.64 million $ 176,513
Apr 7, 10 PM $ 0.0055
+4.28%
$ 2.75 million $ 174,160
Apr 7, 9 PM $ 0.00528
-1.25%
$ 2.64 million $ 172,558
Apr 7, 8 PM $ 0.00534
+0.27%
$ 2.67 million $ 133,167
Apr 7, 7 PM $ 0.00533
-0.40%
$ 2.66 million $ 132,632
Apr 7, 6 PM $ 0.00535
+0.20%
$ 2.68 million $ 171,663
Apr 7, 5 PM $ 0.00534
-0.03%
$ 2.67 million $ 132,438
Apr 7, 4 PM $ 0.00534
-1.37%
$ 2.67 million $ 132,141
Apr 7, 3 PM $ 0.00542
+0.09%
$ 2.71 million $ 169,521
Apr 7, 2 PM $ 0.00541
+3.41%
$ 2.71 million $ 168,759
Apr 7, 1 PM $ 0.00523
-2.01%
$ 2.62 million $ 167,727
Apr 7, 12 PM $ 0.00534
-1.07%
$ 2.67 million $ 130,832
Apr 7, 11 AM $ 0.0054
-0.11%
$ 2.7 million $ 167,407
Apr 7, 10 AM $ 0.0054
+1.36%
$ 2.7 million $ 167,614
Apr 7, 9 AM $ 0.00533
-0.02%
$ 2.67 million $ 131,472
Apr 7, 8 AM $ 0.00533
-0.08%
$ 2.67 million $ 130,539
Apr 7, 7 AM $ 0.00534
-1.25%
$ 2.67 million $ 129,040
Apr 7, 6 AM $ 0.00541
+1.14%
$ 2.7 million $ 164,007
Apr 7, 5 AM $ 0.00534
-1.42%
$ 2.67 million $ 127,910
Apr 7, 4 AM $ 0.00541
-0.66%
$ 2.7 million $ 163,940
Apr 7, 3 AM $ 0.00545
+3.52%
$ 2.72 million $ 163,226
Apr 7, 2 AM $ 0.00526
-1.80%
$ 2.63 million $ 125,400
Apr 7, 1 AM $ 0.00535
+1.00%
$ 2.68 million $ 162,185
Apr 7, 12 AM $ 0.0053
-1.70%
$ 2.65 million $ 125,646
Apr 6, 11 PM $ 0.00539
+0.42%
$ 2.7 million $ 162,772
Apr 6, 10 PM $ 0.00537
+0.95%
$ 2.68 million $ 161,879
Apr 6, 9 PM $ 0.00532
-0.35%
$ 2.66 million $ 124,888
Apr 6, 8 PM $ 0.00534
-0.64%
$ 2.67 million $ 124,658
Apr 6, 7 PM $ 0.00537
-0.19%
$ 2.69 million $ 163,775
Apr 6, 6 PM $ 0.00538
+1.84%
$ 2.69 million $ 163,147
Apr 6, 5 PM $ 0.00529
+0.18%
$ 2.64 million $ 124,607
Apr 6, 4 PM $ 0.00528
-1.45%
$ 2.64 million $ 124,748
Apr 6, 3 PM $ 0.00536
-0.01%
$ 2.68 million $ 166,840
Apr 6, 2 PM $ 0.00536
-0.79%
$ 2.68 million $ 166,869
Apr 6, 1 PM $ 0.0054
+1.32%
$ 2.7 million $ 169,822
Apr 6, 12 PM $ 0.00533
+2.22%
$ 2.66 million $ 172,146
Apr 6, 11 AM $ 0.00521
+0.91%
$ 2.61 million $ 130,989