Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00395
-1.24%
$ 1.98 million $ 14,323
Jul 12, 11 AM $ 0.004
+0.26%
$ 2 million $ 14,835
Jul 12, 10 AM $ 0.00399
+1.05%
$ 2 million $ 15,295
Jul 12, 9 AM $ 0.00395
-1.31%
$ 1.98 million $ 15,139
Jul 12, 8 AM $ 0.004
-0.20%
$ 2 million $ 18,678
Jul 12, 7 AM $ 0.00401
-0.92%
$ 2.01 million $ 20,104
Jul 12, 6 AM $ 0.00405
+0.73%
$ 2.02 million $ 20,104
Jul 12, 5 AM $ 0.00402
-3.71%
$ 2.01 million $ 17,934
Jul 12, 4 AM $ 0.00417
+1.65%
$ 2.09 million $ 16,919
Jul 12, 3 AM $ 0.00411
+0.00%
$ 2.05 million $ 8,029
Jul 12, 2 AM $ 0.00411
-0.21%
$ 2.05 million $ 8,029
Jul 12, 1 AM $ 0.00412
+0.00%
$ 2.06 million $ 8,027
Jul 12, 12 AM $ 0.00412
-0.06%
$ 2.06 million $ 9,557
Jul 11, 11 PM $ 0.00412
-0.70%
$ 2.06 million $ 9,751
Jul 11, 10 PM $ 0.00415
+0.00%
$ 2.07 million $ 10,323
Jul 11, 9 PM $ 0.00415
+0.00%
$ 2.07 million $ 10,323
Jul 11, 8 PM $ 0.00415
-4.83%
$ 2.07 million $ 10,338
Jul 11, 7 PM $ 0.00436
+2.80%
$ 2.18 million $ 10,261
Jul 11, 6 PM $ 0.00424
+4.87%
$ 2.12 million $ 10,068
Jul 11, 5 PM $ 0.00404
-0.94%
$ 2.02 million $ 9,538
Jul 11, 4 PM $ 0.00408
+0.00%
$ 2.04 million $ 7,624
Jul 11, 3 PM $ 0.00408
+3.41%
$ 2.04 million $ 7,625
Jul 11, 2 PM $ 0.00395
+0.52%
$ 1.97 million $ 9,028
Jul 11, 1 PM $ 0.00393
+0.00%
$ 1.96 million $ 7,636
Jul 11, 12 PM $ 0.00393
-0.41%
$ 1.96 million $ 7,640
Jul 11, 11 AM $ 0.00394
+0.41%
$ 1.97 million $ 8,171
Jul 11, 10 AM $ 0.00393
-0.65%
$ 1.96 million $ 8,148
Jul 11, 9 AM $ 0.00395
-34.43%
$ 1.98 million $ 8,135
Jul 11, 8 AM $ 0.00603
+43.65%
$ 3.01 million $ 3,889
Jul 11, 7 AM $ 0.00419
-0.66%
$ 2.1 million $ 994
Jul 11, 6 AM $ 0.00422
+0.58%
$ 2.11 million $ 970
Jul 11, 5 AM $ 0.0042
-0.58%
$ 2.1 million $ 970
Jul 11, 4 AM $ 0.00422
-0.55%
$ 2.11 million $ 951
Jul 11, 3 AM $ 0.00425
+0.00%
$ 2.12 million $ 1,070
Jul 11, 2 AM $ 0.00425
+0.00%
$ 2.12 million $ 1,071
Jul 11, 1 AM $ 0.00425
+0.50%
$ 2.12 million $ 1,071
Jul 11, 12 AM $ 0.00422
+6.66%
$ 2.11 million $ 1,073
Jul 10, 11 PM $ 0.00396
-2.83%
$ 1.98 million $ 879
Jul 10, 10 PM $ 0.00408
+0.00%
$ 2.04 million $ 338
Jul 10, 9 PM $ 0.00408
+0.07%
$ 2.04 million $ 338
Jul 10, 8 PM $ 0.00407
+0.86%
$ 2.04 million $ 332
Jul 10, 7 PM $ 0.00404
+0.01%
$ 2.02 million $ 463
Jul 10, 6 PM $ 0.00404
+0.16%
$ 2.02 million $ 466
Jul 10, 5 PM $ 0.00403
-0.27%
$ 2.02 million $ 466
Jul 10, 4 PM $ 0.00404
-4.78%
$ 2.02 million $ 356
Jul 10, 3 PM $ 0.00425
+5.62%
$ 2.12 million $ 204
Jul 10, 2 PM $ 0.00402
+0.16%
$ 2.01 million $ 548
Jul 10, 1 PM $ 0.00401
+1.30%
$ 2.01 million $ 545
Jul 10, 12 PM $ 0.00396
+0.00%
$ 1.98 million $ 541
Jul 10, 11 AM $ 0.00396
-0.01%
$ 1.98 million $ 541