Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.00363
+2.93%
$1.81 million $1,317
Oct 13, 6 PM $0.00369
+0.93%
$1.85 million $203
Oct 13, 4 PM $0.00377
+0.00%
$1.89 million $194
Oct 13, 2 PM $0.00378
+0.00%
$1.89 million $106
Oct 13, 4 AM $0.00374
+0.62%
$1.87 million $1,507
Oct 12, 5 PM $0.00371
+0.00%
$1.85 million $1,418
Oct 12, 4 PM $0.00374
+0.00%
$1.87 million $1,421
Oct 12, 10 AM $0.00378
+0.00%
$1.89 million $1,432
Oct 12, 6 AM $0.00381
-4.93%
$1.9 million $73
Oct 11, 11 PM $0.00397
+0.00%
$1.99 million $22
Oct 11, 12 PM $0.00393
+0.00%
$1.97 million $553
Oct 11, 6 AM $0.00392
-0.21%
$1.96 million $548
Oct 10, 10 PM $0.00393
+0.00%
$1.97 million $548
Oct 10, 7 PM $0.00401
+0.00%
$2 million $648
Oct 10, 2 PM $0.00391
+0.00%
$1.95 million $643
Oct 10, 1 PM $0.00391
+0.00%
$1.95 million $208
Oct 10, 12 PM $0.00403
+0.00%
$2.02 million $130
Oct 10, 4 AM $0.004
+0.00%
$2 million $103
Oct 9, 8 PM $0.00397
+0.00%
$1.99 million $46
Oct 9, 5 PM $0.00396
+0.00%
$1.98 million $24
Oct 8, 8 PM $0.00393
+0.00%
$1.96 million $257
Oct 8, 7 AM $0.0041
+0.00%
$2.05 million $5,490
Oct 8, 6 AM $0.00409
+0.00%
$2.05 million $5,568
Oct 8, 4 AM $0.00408
+0.00%
$2.04 million $5,751
Oct 8, 12 AM $0.00411
+0.00%
$2.06 million $5,694
Oct 7, 11 PM $0.00409
-0.12%
$2.05 million $5,605
Oct 7, 7 PM $0.00411
+0.00%
$2.05 million $5,347
Oct 7, 10 AM $0.00413
-1.57%
$2.06 million $6,482
Oct 7, 9 AM $0.00394
+7.10%
$1.97 million $4,425
Oct 7, 7 AM $0.00437
+0.00%
$2.19 million $2,136
Oct 7, 1 AM $0.00445
+0.00%
$2.23 million $2,324
Oct 6, 9 PM $0.00447
-0.64%
$2.23 million $2,693
Oct 6, 7 PM $0.00448
+0.00%
$2.24 million $2,960
Oct 6, 3 PM $0.00454
+0.00%
$2.27 million $2,894
Oct 6, 2 PM $0.00455
+0.00%
$2.28 million $1,862
Oct 6, 1 PM $0.00426
+0.00%
$2.13 million $1,863
Oct 6, 10 AM $0.00426
+0.00%
$2.13 million $7,527
Oct 6, 9 AM $0.0042
+1.15%
$2.1 million $7,522
Oct 6, 12 AM $0.0043
-1.42%
$2.15 million $7,210
Oct 5, 11 PM $0.00436
+0.09%
$2.18 million $7,241
Oct 5, 8 PM $0.00442
-1.65%
$2.21 million $6,569
Oct 5, 7 PM $0.00448
+0.55%
$2.24 million $6,480
Oct 5, 1 PM $0.00446
+0.00%
$2.23 million $6,554
Oct 5, 12 PM $0.00446
+0.07%
$2.23 million $6,542
Oct 5, 11 AM $0.00445
+0.00%
$2.23 million $6,417
Oct 5, 10 AM $0.00444
+1.94%
$2.22 million $6,159
Oct 5, 9 AM $0.00408
+0.94%
$2.04 million $642
Oct 5, 7 AM $0.00408
+0.00%
$2.04 million $62
Oct 5, 12 AM $0.00396
+0.00%
$1.98 million $3
Oct 3, 5 PM $0.00389
+0.61%
$1.95 million $824