Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00519
+2.81%
$2.6 million $170,204
Apr 13, 2026 $0.00505
-5.99%
$2.53 million $205,631
Apr 12, 2026 $0.00537
-5.32%
$2.69 million $159,567
Apr 11, 2026 $0.00568
+5.75%
$2.84 million $173,487
Apr 10, 2026 $0.00537
-6.27%
$2.68 million $179,787
Apr 9, 2026 $0.00573
+1.41%
$2.86 million $149,854
Apr 8, 2026 $0.00565
+7.06%
$2.82 million $173,157
Apr 7, 2026 $0.00527
-2.20%
$2.64 million $176,513
Apr 6, 2026 $0.00539
+4.26%
$2.7 million $162,772
Apr 5, 2026 $0.00517
-1.72%
$2.59 million $130,001
Apr 4, 2026 $0.00526
+4.27%
$2.63 million $132,329
Apr 3, 2026 $0.00505
-1.40%
$2.52 million $127,704
Apr 2, 2026 $0.00512
+2.71%
$2.56 million $144,079
Apr 1, 2026 $0.00498
-17.21%
$2.49 million $189,304
Mar 31, 2026 $0.006
-1.30%
$3 million $38,080
Mar 30, 2026 $0.00608
-3.07%
$3.04 million $155,851
Mar 29, 2026 $0.00628
+2.95%
$3.14 million $186,006
Mar 28, 2026 $0.0061
-0.47%
$3.05 million $150,368
Mar 27, 2026 $0.00612
+0.01%
$3.06 million $164,397
Mar 26, 2026 $0.00612
+8.78%
$3.06 million $169,741
Mar 25, 2026 $0.00563
-1.92%
$2.81 million $164,091
Mar 24, 2026 $0.00575
+0.33%
$2.87 million $191,300
Mar 23, 2026 $0.00573
-1.45%
$2.86 million $162,979
Mar 22, 2026 $0.00581
+1.35%
$2.91 million $180,608
Mar 21, 2026 $0.00573
-2.44%
$2.86 million $199,314
Mar 20, 2026 $0.00588
+0.32%
$2.93 million $191,829
Mar 19, 2026 $0.00586
-4.17%
$2.93 million $171,597
Mar 18, 2026 $0.00612
-0.47%
$3.06 million $117,646
Mar 17, 2026 $0.00614
-2.57%
$3.07 million $114,639
Mar 16, 2026 $0.00631
+4.35%
$3.15 million $133,659
Mar 15, 2026 $0.00604
-3.44%
$3.02 million $174,162
Mar 14, 2026 $0.00626
-6.71%
$3.12 million $139,929
Mar 13, 2026 $0.0067
+2.26%
$3.35 million $158,691
Mar 12, 2026 $0.00655
-0.78%
$3.27 million $117,853
Mar 11, 2026 $0.0066
-0.11%
$3.3 million $118,137
Mar 10, 2026 $0.00661
-4.10%
$3.28 million $123,319
Mar 9, 2026 $0.00689
-0.42%
$3.45 million $158,910
Mar 8, 2026 $0.00692
+0.51%
$3.46 million $121,732
Mar 7, 2026 $0.00689
-1.98%
$3.44 million $133,651
Mar 6, 2026 $0.00703
-0.16%
$3.51 million $121,539
Mar 5, 2026 $0.00704
+0.69%
$3.52 million $129,221
Mar 4, 2026 $0.00699
-2.22%
$3.49 million $166,283
Mar 3, 2026 $0.00715
-0.49%
$3.57 million $120,927
Mar 2, 2026 $0.00718
+5.41%
$3.59 million $131,853
Mar 1, 2026 $0.00681
-0.88%
$3.41 million $159,261
Feb 28, 2026 $0.00687
-4.81%
$3.44 million $133,192
Feb 27, 2026 $0.00722
+3.83%
$3.61 million $143,650
Feb 26, 2026 $0.00695
-2.19%
$3.48 million $114,990
Feb 25, 2026 $0.00711
+3.98%
$3.56 million $166,696
Feb 24, 2026 $0.00684
-1.80%
$3.42 million $143,871