Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00525
-1.99%
$ 2.62 million $ 110,259
May 23, 1 PM $ 0.00537
+0.03%
$ 2.68 million $ 70,914
May 23, 12 PM $ 0.00537
+0.34%
$ 2.68 million $ 71,526
May 23, 11 AM $ 0.00535
-2.14%
$ 2.67 million $ 71,970
May 23, 10 AM $ 0.00547
-0.48%
$ 2.73 million $ 106,993
May 23, 9 AM $ 0.00549
+5.22%
$ 2.75 million $ 106,332
May 23, 8 AM $ 0.00522
+0.51%
$ 2.61 million $ 107,146
May 23, 7 AM $ 0.00519
-2.53%
$ 2.6 million $ 106,780
May 23, 6 AM $ 0.00531
-0.65%
$ 2.66 million $ 66,615
May 23, 5 AM $ 0.00535
+0.60%
$ 2.67 million $ 66,664
May 23, 4 AM $ 0.00532
+0.12%
$ 2.66 million $ 66,510
May 23, 3 AM $ 0.00531
+1.88%
$ 2.66 million $ 66,492
May 23, 2 AM $ 0.00522
-0.02%
$ 2.61 million $ 103,029
May 23, 1 AM $ 0.00522
-2.72%
$ 2.61 million $ 102,330
May 23, 12 AM $ 0.00536
-0.20%
$ 2.68 million $ 69,298
May 22, 11 PM $ 0.00537
-0.33%
$ 2.68 million $ 105,944
May 22, 10 PM $ 0.00539
-2.94%
$ 2.69 million $ 71,289
May 22, 9 PM $ 0.00555
+1.37%
$ 2.77 million $ 110,522
May 22, 8 PM $ 0.00547
+3.65%
$ 2.74 million $ 80,008
May 22, 7 PM $ 0.00528
-2.77%
$ 2.64 million $ 116,843
May 22, 6 PM $ 0.00543
-1.90%
$ 2.72 million $ 79,743
May 22, 5 PM $ 0.00553
-2.95%
$ 2.77 million $ 79,603
May 22, 4 PM $ 0.0057
-0.58%
$ 2.85 million $ 115,735
May 22, 3 PM $ 0.00574
+0.92%
$ 2.87 million $ 113,738
May 22, 2 PM $ 0.00569
-2.15%
$ 2.84 million $ 69,732
May 22, 1 PM $ 0.00581
-0.28%
$ 2.91 million $ 107,141
May 22, 12 PM $ 0.00583
+2.78%
$ 2.92 million $ 106,060
May 22, 11 AM $ 0.00567
-0.29%
$ 2.84 million $ 68,100
May 22, 10 AM $ 0.00569
-0.17%
$ 2.84 million $ 68,486
May 22, 9 AM $ 0.0057
-0.23%
$ 2.85 million $ 68,221
May 22, 8 AM $ 0.00571
+0.19%
$ 2.86 million $ 67,717
May 22, 7 AM $ 0.0057
-0.19%
$ 2.85 million $ 67,398
May 22, 6 AM $ 0.00571
-1.73%
$ 2.86 million $ 68,371
May 22, 5 AM $ 0.00581
+0.05%
$ 2.91 million $ 105,303
May 22, 4 AM $ 0.00581
-0.61%
$ 2.91 million $ 106,029
May 22, 3 AM $ 0.00585
+0.63%
$ 2.92 million $ 106,632
May 22, 2 AM $ 0.00581
+0.17%
$ 2.9 million $ 107,247
May 22, 1 AM $ 0.0058
-0.29%
$ 2.9 million $ 106,300
May 22, 12 AM $ 0.00582
+2.58%
$ 2.91 million $ 106,267
May 21, 11 PM $ 0.00567
-0.09%
$ 2.84 million $ 68,708
May 21, 10 PM $ 0.00569
+2.89%
$ 2.84 million $ 67,137
May 21, 9 PM $ 0.00553
+1.77%
$ 2.76 million $ 64,958
May 21, 8 PM $ 0.00544
-2.02%
$ 2.72 million $ 97,624
May 21, 7 PM $ 0.00555
-3.01%
$ 2.77 million $ 97,182
May 21, 6 PM $ 0.00572
-1.44%
$ 2.86 million $ 96,805
May 21, 5 PM $ 0.0058
+4.61%
$ 2.9 million $ 96,571
May 21, 4 PM $ 0.00555
-0.40%
$ 2.78 million $ 59,448
May 21, 3 PM $ 0.00557
-3.11%
$ 2.79 million $ 59,513
May 21, 2 PM $ 0.00575
+0.23%
$ 2.88 million $ 95,026
May 21, 1 PM $ 0.00576
+3.12%
$ 2.88 million $ 94,626