Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0038
-1.55%
$1.9 million $3,346
Aug 13, 3 AM $0.00386
+5.18%
$1.93 million $3,378
Aug 13, 2 AM $0.00367
-6.62%
$1.83 million $3,545
Aug 13, 1 AM $0.00393
+9.47%
$1.97 million $6,294
Aug 13, 12 AM $0.00359
+0.00%
$1.79 million $7,578
Aug 12, 11 PM $0.00359
-4.52%
$1.79 million $7,543
Aug 12, 10 PM $0.00376
+0.00%
$1.88 million $6,496
Aug 12, 9 PM $0.00376
+0.27%
$1.88 million $6,524
Aug 12, 8 PM $0.00375
+0.00%
$1.88 million $7,908
Aug 12, 7 PM $0.00375
-1.32%
$1.88 million $9,732
Aug 12, 6 PM $0.0038
+0.00%
$1.9 million $12,991
Aug 12, 5 PM $0.0038
+0.00%
$1.9 million $13,231
Aug 12, 4 PM $0.0038
+0.00%
$1.9 million $16,326
Aug 12, 3 PM $0.0038
+0.00%
$1.9 million $15,687
Aug 12, 2 PM $0.0038
+0.00%
$1.9 million $15,647
Aug 12, 1 PM $0.0038
+0.00%
$1.9 million $15,652
Aug 12, 12 PM $0.0038
-2.06%
$1.9 million $15,676
Aug 12, 11 AM $0.00388
+1.57%
$1.94 million $15,608
Aug 12, 10 AM $0.00382
+0.00%
$1.91 million $18,317
Aug 12, 9 AM $0.00382
-4.50%
$1.91 million $19,329
Aug 12, 8 AM $0.004
-2.20%
$2 million $20,833
Aug 12, 7 AM $0.00409
+0.99%
$2.04 million $20,644
Aug 12, 6 AM $0.00405
+0.00%
$2.02 million $20,240
Aug 12, 5 AM $0.00405
+0.00%
$2.02 million $20,240
Aug 12, 4 AM $0.00405
-2.41%
$2.02 million $20,240
Aug 12, 3 AM $0.00415
+2.47%
$2.08 million $20,442
Aug 12, 2 AM $0.00405
-7.32%
$2.02 million $20,294
Aug 12, 1 AM $0.00437
-0.91%
$2.19 million $17,535
Aug 12, 12 AM $0.00441
+0.00%
$2.21 million $15,875
Aug 11, 11 PM $0.00441
-1.34%
$2.21 million $15,936
Aug 11, 10 PM $0.00447
+2.76%
$2.23 million $15,934
Aug 11, 9 PM $0.00435
-3.33%
$2.17 million $15,962
Aug 11, 8 PM $0.00447
-2.19%
$2.23 million $14,904
Aug 11, 7 PM $0.00457
-0.44%
$2.29 million $12,797
Aug 11, 6 PM $0.00459
+7.24%
$2.29 million $9,762
Aug 11, 5 PM $0.00428
+9.18%
$2.14 million $9,433
Aug 11, 4 PM $0.00392
+0.00%
$1.96 million $6,242
Aug 11, 3 PM $0.00392
+4.26%
$1.96 million $6,271
Aug 11, 2 PM $0.00376
+0.53%
$1.88 million $6,279
Aug 11, 1 PM $0.00374
-1.84%
$1.87 million $6,517
Aug 11, 12 PM $0.00381
-1.30%
$1.91 million $6,492
Aug 11, 11 AM $0.00386
+0.00%
$1.93 million $6,484
Aug 11, 10 AM $0.00386
+1.58%
$1.93 million $4,025
Aug 11, 9 AM $0.0038
+3.26%
$1.9 million $3,080
Aug 11, 8 AM $0.00368
+0.00%
$1.84 million $1,520
Aug 11, 7 AM $0.00368
+0.00%
$1.84 million $2,080
Aug 11, 6 AM $0.00368
+0.00%
$1.84 million $2,099
Aug 11, 5 AM $0.00368
+0.00%
$1.84 million $2,402
Aug 11, 4 AM $0.00368
+0.55%
$1.84 million $2,489
Aug 11, 3 AM $0.00366
+1.39%
$1.83 million $2,255