Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00396
-0.01%
$ 1.98 million $ 541
Jul 10, 10 AM $ 0.00396
-0.19%
$ 1.98 million $ 552
Jul 10, 9 AM $ 0.00397
+0.04%
$ 1.99 million $ 975
Jul 10, 8 AM $ 0.00397
+0.21%
$ 1.98 million $ 1,015
Jul 10, 7 AM $ 0.00396
-2.25%
$ 1.98 million $ 961
Jul 10, 6 AM $ 0.00405
+0.00%
$ 2.03 million $ 1,019
Jul 10, 5 AM $ 0.00405
+0.68%
$ 2.03 million $ 1,021
Jul 10, 4 AM $ 0.00402
-5.24%
$ 2.01 million $ 1,021
Jul 10, 3 AM $ 0.00425
+8.10%
$ 2.12 million $ 208
Jul 10, 2 AM $ 0.00393
+0.00%
$ 1.96 million $ 1,049
Jul 10, 1 AM $ 0.00393
-3.33%
$ 1.96 million $ 1,049
Jul 10, 12 AM $ 0.00411
+2.19%
$ 2.06 million $ 1,047
Jul 9, 11 PM $ 0.00396
-3.11%
$ 1.98 million $ 1,048
Jul 9, 10 PM $ 0.00408
-0.64%
$ 2.04 million $ 1,223
Jul 9, 9 PM $ 0.00411
-1.59%
$ 2.05 million $ 1,223
Jul 9, 8 PM $ 0.00418
+2.27%
$ 2.09 million $ 1,214
Jul 9, 7 PM $ 0.00408
+0.76%
$ 2.04 million $ 801
Jul 9, 6 PM $ 0.00405
-2.03%
$ 2.03 million $ 1,278
Jul 9, 5 PM $ 0.00414
+1.30%
$ 2.07 million $ 854
Jul 9, 4 PM $ 0.00408
+0.17%
$ 2.04 million $ 296
Jul 9, 3 PM $ 0.00408
+1.22%
$ 2.04 million $ 675
Jul 9, 2 PM $ 0.00403
+0.00%
$ 2.01 million $ 675
Jul 9, 1 PM $ 0.00403
+0.10%
$ 2.01 million $ 677
Jul 9, 12 PM $ 0.00402
-0.17%
$ 2.01 million $ 717
Jul 9, 11 AM $ 0.00403
+3.39%
$ 2.01 million $ 737
Jul 9, 10 AM $ 0.0039
+0.76%
$ 1.95 million $ 822
Jul 9, 9 AM $ 0.00387
-0.48%
$ 1.94 million $ 1,289
Jul 9, 8 AM $ 0.00389
+5.37%
$ 1.95 million $ 1,095
Jul 9, 7 AM $ 0.00369
-1.96%
$ 1.85 million $ 746
Jul 9, 6 AM $ 0.00377
-0.61%
$ 1.88 million $ 688
Jul 9, 5 AM $ 0.00379
+1.19%
$ 1.89 million $ 1,034
Jul 9, 4 AM $ 0.00374
+2.87%
$ 1.87 million $ 2,432
Jul 9, 3 AM $ 0.00364
-2.40%
$ 1.82 million $ 2,359
Jul 9, 2 AM $ 0.00373
+0.00%
$ 1.86 million $ 4,011
Jul 9, 1 AM $ 0.00373
+0.89%
$ 1.86 million $ 4,011
Jul 9, 12 AM $ 0.0037
-2.22%
$ 1.85 million $ 4,012
Jul 8, 11 PM $ 0.00378
+1.25%
$ 1.89 million $ 4,011
Jul 8, 10 PM $ 0.00373
-1.20%
$ 1.87 million $ 3,918
Jul 8, 9 PM $ 0.00378
+1.28%
$ 1.89 million $ 3,935
Jul 8, 8 PM $ 0.00373
-1.19%
$ 1.87 million $ 3,914
Jul 8, 7 PM $ 0.00378
+0.94%
$ 1.89 million $ 3,970
Jul 8, 6 PM $ 0.00374
-0.23%
$ 1.87 million $ 2,242
Jul 8, 5 PM $ 0.00375
-1.15%
$ 1.87 million $ 4,265
Jul 8, 4 PM $ 0.00379
+1.41%
$ 1.9 million $ 4,866
Jul 8, 3 PM $ 0.00374
+0.38%
$ 1.87 million $ 6,278
Jul 8, 2 PM $ 0.00373
+0.92%
$ 1.86 million $ 6,272
Jul 8, 1 PM $ 0.00369
-1.47%
$ 1.85 million $ 4,524
Jul 8, 12 PM $ 0.00375
+0.64%
$ 1.87 million $ 4,528
Jul 8, 11 AM $ 0.00372
+0.00%
$ 1.86 million $ 4,508
Jul 8, 10 AM $ 0.00372
+0.35%
$ 1.86 million $ 4,508