Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00372
+0.35%
$ 1.86 million $ 4,508
Jul 8, 9 AM $ 0.00371
+0.00%
$ 1.86 million $ 4,447
Jul 8, 8 AM $ 0.00371
-0.81%
$ 1.86 million $ 4,447
Jul 8, 7 AM $ 0.00374
+1.06%
$ 1.87 million $ 5,832
Jul 8, 6 AM $ 0.0037
-2.38%
$ 1.85 million $ 5,831
Jul 8, 5 AM $ 0.00379
+0.00%
$ 1.9 million $ 5,831
Jul 8, 4 AM $ 0.00379
-0.32%
$ 1.9 million $ 5,831
Jul 8, 3 AM $ 0.0038
-3.49%
$ 1.9 million $ 5,808
Jul 8, 2 AM $ 0.00394
+0.00%
$ 1.97 million $ 3,135
Jul 8, 1 AM $ 0.00394
+0.39%
$ 1.97 million $ 3,137
Jul 8, 12 AM $ 0.00393
-4.13%
$ 1.96 million $ 3,136
Jul 7, 11 PM $ 0.0041
+4.53%
$ 2.05 million $ 3,136
Jul 7, 10 PM $ 0.00392
+0.69%
$ 1.96 million $ 3,060
Jul 7, 9 PM $ 0.00389
-2.48%
$ 1.95 million $ 3,043
Jul 7, 8 PM $ 0.00399
-5.03%
$ 2 million $ 2,997
Jul 7, 7 PM $ 0.0042
-0.41%
$ 2.1 million $ 562
Jul 7, 6 PM $ 0.00422
-3.93%
$ 2.11 million $ 2,773
Jul 7, 5 PM $ 0.00439
-2.27%
$ 2.2 million $ 2,328
Jul 7, 4 PM $ 0.00433
+10.12%
$ 2.16 million $ 172
Jul 7, 3 PM $ 0.00393
+0.00%
$ 1.97 million $ 461
Jul 7, 2 PM $ 0.00402
-0.81%
$ 2.01 million $ 647
Jul 7, 1 PM $ 0.00405
-4.58%
$ 2.03 million $ 602
Jul 7, 12 PM $ 0.00425
+0.00%
$ 2.12 million $ 265
Jul 7, 11 AM $ 0.00425
+0.00%
$ 2.12 million $ 265
Jul 7, 10 AM $ 0.00425
+0.00%
$ 2.12 million $ 280
Jul 7, 9 AM $ 0.00425
+0.00%
$ 2.12 million $ 1,972
Jul 7, 8 AM $ 0.00389
-1.29%
$ 1.95 million $ 1,692
Jul 7, 7 AM $ 0.00394
+0.00%
$ 1.97 million $ 1,978
Jul 7, 6 AM $ 0.00394
-7.26%
$ 1.97 million $ 1,981
Jul 7, 5 AM $ 0.00425
+0.00%
$ 2.12 million $ 1,992
Jul 7, 4 AM $ 0.00394
-7.26%
$ 1.97 million $ 2,197
Jul 7, 3 AM $ 0.00425
+7.36%
$ 2.12 million $ 2,197
Jul 7, 2 AM $ 0.00396
+0.00%
$ 1.98 million $ 2,197
Jul 7, 1 AM $ 0.00396
-0.04%
$ 1.98 million $ 2,195
Jul 7, 12 AM $ 0.00396
-0.10%
$ 1.98 million $ 2,205
Jul 6, 11 PM $ 0.00422
+6.93%
$ 2.11 million $ 2,205
Jul 6, 10 PM $ 0.00392
-0.04%
$ 1.96 million $ 1,996
Jul 6, 9 PM $ 0.00392
+0.00%
$ 1.96 million $ 2,195
Jul 6, 8 PM $ 0.00392
-2.53%
$ 1.96 million $ 2,195
Jul 6, 7 PM $ 0.00402
-1.56%
$ 2.01 million $ 2,193
Jul 6, 6 PM $ 0.00409
+3.38%
$ 2.04 million $ 2,155
Jul 6, 5 PM $ 0.00395
-1.71%
$ 1.98 million $ 2,155
Jul 6, 4 PM $ 0.00402
+2.32%
$ 2.01 million $ 1,879
Jul 6, 3 PM $ 0.00393
-0.23%
$ 1.96 million $ 168
Jul 6, 2 PM $ 0.00394
+0.15%
$ 1.97 million $ 129
Jul 6, 1 PM $ 0.00393
-2.11%
$ 1.97 million $ 126
Jul 6, 12 PM $ 0.00402
+0.19%
$ 2.01 million $ 52
Jul 6, 11 AM $ 0.00401
-0.38%
$ 2 million $ 44
Jul 6, 10 AM $ 0.00402
+0.59%
$ 2.01 million $ 38
Jul 6, 9 AM $ 0.004
+0.15%
$ 2 million $ 122