Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.00361
+0.00%
$1.8 million $2,230
Aug 11, 1 AM $0.00361
+0.00%
$1.8 million $2,232
Aug 11, 12 AM $0.00364
+1.11%
$1.82 million $2,234
Aug 10, 11 PM $0.0036
+0.28%
$1.8 million $2,173
Aug 10, 10 PM $0.00359
+1.13%
$1.79 million $2,173
Aug 10, 9 PM $0.00355
+0.00%
$1.77 million $2,118
Aug 10, 8 PM $0.00355
-1.66%
$1.77 million $2,148
Aug 10, 7 PM $0.00361
-1.10%
$1.8 million $2,210
Aug 10, 6 PM $0.00365
+0.00%
$1.82 million $2,904
Aug 10, 5 PM $0.00365
+0.00%
$1.82 million $2,905
Aug 10, 4 PM $0.00365
-1.08%
$1.82 million $2,905
Aug 10, 3 PM $0.00369
+0.00%
$1.84 million $2,878
Aug 10, 2 PM $0.00369
-3.66%
$1.84 million $2,870
Aug 10, 1 PM $0.00383
-2.30%
$1.92 million $2,654
Aug 10, 12 PM $0.00392
+0.51%
$1.96 million $2,644
Aug 10, 11 AM $0.0039
+0.52%
$1.95 million $2,627
Aug 10, 10 AM $0.00388
-1.02%
$1.94 million $2,360
Aug 10, 9 AM $0.00392
+0.00%
$1.96 million $2,196
Aug 10, 8 AM $0.00392
+3.98%
$1.96 million $2,169
Aug 10, 7 AM $0.00377
-0.53%
$1.89 million $1,704
Aug 10, 6 AM $0.00379
-9.76%
$1.9 million $1,611
Aug 10, 5 AM $0.0042
-0.71%
$2.1 million $1,361
Aug 10, 4 AM $0.00423
+0.00%
$2.12 million $1,377
Aug 10, 3 AM $0.00423
+0.00%
$2.12 million $1,464
Aug 10, 2 AM $0.00423
+0.48%
$2.12 million $1,696
Aug 10, 1 AM $0.00421
-0.94%
$2.1 million $1,693
Aug 10, 12 AM $0.00425
+0.00%
$2.13 million $1,693
Aug 9, 11 PM $0.00425
+0.00%
$2.13 million $1,693
Aug 9, 10 PM $0.00425
+0.00%
$2.13 million $1,861
Aug 9, 9 PM $0.00425
-3.85%
$2.13 million $2,172
Aug 9, 8 PM $0.00442
+2.55%
$2.21 million $3,301
Aug 9, 7 PM $0.00431
+3.36%
$2.15 million $4,492
Aug 9, 6 PM $0.00417
+1.96%
$2.08 million $5,537
Aug 9, 5 PM $0.00409
+0.00%
$2.04 million $6,022
Aug 9, 4 PM $0.00409
-2.85%
$2.04 million $6,022
Aug 9, 3 PM $0.00421
+1.94%
$2.1 million $6,022
Aug 9, 2 PM $0.00413
-2.13%
$2.06 million $6,077
Aug 9, 1 PM $0.00422
+0.00%
$2.11 million $6,061
Aug 9, 12 PM $0.00422
-0.47%
$2.11 million $7,156
Aug 9, 11 AM $0.00424
-0.47%
$2.12 million $7,155
Aug 9, 10 AM $0.00426
+0.95%
$2.13 million $7,155
Aug 9, 9 AM $0.00422
+3.69%
$2.11 million $7,179
Aug 9, 8 AM $0.00407
+0.00%
$2.04 million $7,115
Aug 9, 7 AM $0.00407
-1.93%
$2.04 million $7,115
Aug 9, 6 AM $0.00415
+1.22%
$2.08 million $7,115
Aug 9, 5 AM $0.0041
-0.49%
$2.05 million $7,062
Aug 9, 4 AM $0.00412
+5.64%
$2.06 million $6,966
Aug 9, 3 AM $0.0039
+5.12%
$1.95 million $7,332
Aug 9, 2 AM $0.00371
+0.00%
$1.85 million $7,137
Aug 9, 1 AM $0.00371
-1.33%
$1.85 million $7,195