Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.00376
+0.00%
$1.88 million $7,263
Aug 8, 11 PM $0.00376
-0.79%
$1.88 million $7,547
Aug 8, 10 PM $0.00379
+0.53%
$1.9 million $7,669
Aug 8, 9 PM $0.00377
-0.79%
$1.89 million $7,900
Aug 8, 8 PM $0.0038
-7.54%
$1.9 million $7,744
Aug 8, 7 PM $0.00411
-2.14%
$2.06 million $6,583
Aug 8, 6 PM $0.0042
-3.00%
$2.1 million $4,281
Aug 8, 4 PM $0.00433
+0.00%
$2.17 million $3,795
Aug 8, 3 PM $0.00433
-1.81%
$2.17 million $4,987
Aug 8, 2 PM $0.00441
+0.00%
$2.21 million $6,477
Aug 8, 1 PM $0.00441
+0.68%
$2.21 million $8,679
Aug 8, 12 PM $0.00438
+0.92%
$2.19 million $7,687
Aug 8, 11 AM $0.00434
+0.00%
$2.17 million $7,706
Aug 8, 10 AM $0.00434
-0.46%
$2.17 million $7,776
Aug 8, 9 AM $0.00436
+0.00%
$2.18 million $7,886
Aug 8, 8 AM $0.00436
+0.00%
$2.18 million $8,743
Aug 8, 7 AM $0.00436
-0.46%
$2.18 million $10,379
Aug 8, 6 AM $0.00438
+1.39%
$2.19 million $11,510
Aug 8, 5 AM $0.00432
+1.41%
$2.16 million $11,491
Aug 8, 4 AM $0.00426
+0.47%
$2.13 million $11,491
Aug 8, 3 AM $0.00424
-1.17%
$2.12 million $11,094
Aug 8, 2 AM $0.00429
-4.03%
$2.15 million $11,033
Aug 8, 1 AM $0.00447
-0.67%
$2.23 million $10,936
Aug 8, 12 AM $0.0045
-1.53%
$2.25 million $10,869
Aug 7, 11 PM $0.00457
-1.30%
$2.29 million $10,590
Aug 7, 10 PM $0.00463
-0.64%
$2.31 million $10,298
Aug 7, 9 PM $0.00466
-3.92%
$2.33 million $9,757
Aug 7, 8 PM $0.00485
-3.00%
$2.42 million $9,018
Aug 7, 7 PM $0.005
+0.00%
$2.5 million $8,903
Aug 7, 6 PM $0.005
+0.00%
$2.5 million $8,972
Aug 7, 5 PM $0.005
+0.00%
$2.5 million $8,972
Aug 7, 4 PM $0.005
+4.17%
$2.5 million $8,988
Aug 7, 3 PM $0.0048
-4.00%
$2.4 million $7,800
Aug 7, 2 PM $0.005
+1.42%
$2.5 million $6,945
Aug 7, 1 PM $0.00493
+0.00%
$2.46 million $4,060
Aug 7, 12 PM $0.00493
+2.28%
$2.46 million $3,957
Aug 7, 11 AM $0.0049
-0.81%
$2.45 million $3,988
Aug 7, 10 AM $0.00494
-1.00%
$2.47 million $4,342
Aug 7, 9 AM $0.00499
-0.20%
$2.5 million $32,373
Aug 7, 8 AM $0.005
-1.19%
$2.5 million $36,760
Aug 7, 7 AM $0.00506
+5.42%
$2.53 million $35,778
Aug 7, 6 AM $0.0048
+0.00%
$2.4 million $34,664
Aug 7, 5 AM $0.0048
+0.00%
$2.4 million $34,665
Aug 7, 4 AM $0.0048
+0.00%
$2.4 million $34,669
Aug 7, 3 AM $0.0048
+0.00%
$2.4 million $35,039
Aug 7, 2 AM $0.0048
+0.00%
$2.4 million $35,077
Aug 7, 1 AM $0.0048
+0.00%
$2.4 million $35,077
Aug 7, 12 AM $0.0048
-3.03%
$2.4 million $35,112
Aug 6, 11 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 10 PM $0.00495
+0.00%
$2.48 million $35,114