Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.004
+0.15%
$ 2 million $ 122
Jul 6, 8 AM $ 0.00399
+1.00%
$ 2 million $ 112
Jul 6, 7 AM $ 0.00396
-0.17%
$ 1.98 million $ 129
Jul 6, 6 AM $ 0.00396
-1.17%
$ 1.98 million $ 142
Jul 6, 5 AM $ 0.00401
-1.68%
$ 2 million $ 131
Jul 6, 4 AM $ 0.00408
+1.71%
$ 2.04 million $ 151
Jul 6, 3 AM $ 0.00401
-1.69%
$ 2 million $ 152
Jul 6, 2 AM $ 0.00408
+1.72%
$ 2.04 million $ 152
Jul 6, 1 AM $ 0.00401
-1.16%
$ 2 million $ 183
Jul 6, 12 AM $ 0.00406
-0.26%
$ 2.03 million $ 173
Jul 5, 11 PM $ 0.00402
+2.38%
$ 2.01 million $ 260
Jul 5, 10 PM $ 0.00393
-0.05%
$ 1.96 million $ 237
Jul 5, 9 PM $ 0.00393
+0.00%
$ 1.97 million $ 245
Jul 5, 8 PM $ 0.00393
-2.08%
$ 1.97 million $ 397
Jul 5, 7 PM $ 0.00401
-0.07%
$ 2.01 million $ 397
Jul 5, 6 PM $ 0.00402
-0.49%
$ 2.01 million $ 405
Jul 5, 5 PM $ 0.00404
+0.00%
$ 2.02 million $ 476
Jul 5, 4 PM $ 0.00404
-0.55%
$ 2.02 million $ 476
Jul 5, 3 PM $ 0.00406
+5.19%
$ 2.03 million $ 559
Jul 5, 2 PM $ 0.00386
-1.82%
$ 1.93 million $ 910
Jul 5, 1 PM $ 0.00393
+0.00%
$ 1.97 million $ 907
Jul 5, 12 PM $ 0.00393
+0.00%
$ 1.97 million $ 907
Jul 5, 11 AM $ 0.00393
+0.00%
$ 1.97 million $ 907
Jul 5, 10 AM $ 0.00393
-2.17%
$ 1.97 million $ 907
Jul 5, 9 AM $ 0.00402
+3.70%
$ 2.01 million $ 907
Jul 5, 8 AM $ 0.00387
-0.77%
$ 1.94 million $ 1,089
Jul 5, 7 AM $ 0.00391
+1.02%
$ 1.95 million $ 1,067
Jul 5, 6 AM $ 0.00387
-3.60%
$ 1.93 million $ 1,454
Jul 5, 5 AM $ 0.00401
-1.12%
$ 2 million $ 800
Jul 5, 4 AM $ 0.00406
-0.06%
$ 2.03 million $ 800
Jul 5, 3 AM $ 0.00406
+0.17%
$ 2.03 million $ 1,778
Jul 5, 2 AM $ 0.00405
+1.93%
$ 2.03 million $ 1,778
Jul 5, 1 AM $ 0.00397
-2.70%
$ 1.99 million $ 1,746
Jul 5, 12 AM $ 0.00408
+0.00%
$ 2.04 million $ 200
Jul 4, 11 PM $ 0.00408
+0.64%
$ 2.04 million $ 200
Jul 4, 10 PM $ 0.00406
+2.76%
$ 2.03 million $ 983
Jul 4, 9 PM $ 0.00395
-2.47%
$ 1.98 million $ 923
Jul 4, 8 PM $ 0.00405
+0.00%
$ 2.03 million $ 896
Jul 4, 7 PM $ 0.00405
-4.63%
$ 2.03 million $ 896
Jul 4, 6 PM $ 0.00425
+3.33%
$ 2.12 million $ 1
Jul 4, 5 PM $ 0.00411
-2.60%
$ 2.06 million $ 820
Jul 4, 4 PM $ 0.00422
-0.63%
$ 2.11 million $ 1,553
Jul 4, 3 PM $ 0.00425
+0.00%
$ 2.12 million $ 1,589
Jul 4, 2 PM $ 0.00425
+0.00%
$ 2.12 million $ 1,589
Jul 4, 1 PM $ 0.00425
+0.00%
$ 2.12 million $ 1,589
Jul 4, 12 PM $ 0.00425
+3.84%
$ 2.12 million $ 1,604
Jul 4, 11 AM $ 0.00409
-0.78%
$ 2.04 million $ 1,604
Jul 4, 10 AM $ 0.00412
+0.00%
$ 2.06 million $ 1,434
Jul 4, 9 AM $ 0.00412
-0.56%
$ 2.06 million $ 1,447
Jul 4, 8 AM $ 0.00415
-0.14%
$ 2.07 million $ 1,447