Coinranking
Singularity Finance Historical Data
SFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2026 | $0.0116 | +2.44% | ||
| Jan 11, 2026 | $0.0113 | -2.68% | ||
| Jan 10, 2026 | $0.0116 | -0.59% | ||
| Jan 9, 2026 | $0.0117 | +1.53% | ||
| Jan 8, 2026 | $0.0115 | +7.07% | ||
| Jan 7, 2026 | $0.0108 | -0.57% | ||
| Jan 6, 2026 | $0.0108 | +0.27% | ||
| Jan 5, 2026 | $0.0108 | +6.88% | ||
| Jan 4, 2026 | $0.0101 | +6.79% | ||
| Jan 3, 2026 | $0.00945 | +3.89% | ||
| Jan 2, 2026 | $0.0091 | -2.24% | ||
| Jan 1, 2026 | $0.00931 | +1.00% | ||
| Dec 31, 2025 | $0.0092 | +1.04% | ||
| Dec 30, 2025 | $0.00906 | -1.10% | ||
| Dec 29, 2025 | $0.00915 | -1.32% | ||
| Dec 28, 2025 | $0.00925 | -0.14% | ||
| Dec 27, 2025 | $0.00938 | +1.63% | ||
| Dec 26, 2025 | $0.0092 | -2.66% | ||
| Dec 25, 2025 | $0.00931 | -1.79% | ||
| Dec 24, 2025 | $0.00939 | -6.38% | ||
| Dec 23, 2025 | $0.0101 | -1.52% | ||
| Dec 22, 2025 | $0.0104 | +4.07% | ||
| Dec 21, 2025 | $0.00995 | +0.45% | ||
| Dec 20, 2025 | $0.00977 | -2.11% | ||
| Dec 19, 2025 | $0.00998 | +6.95% | ||
| Dec 18, 2025 | $0.00948 | -7.63% | ||
| Dec 17, 2025 | $0.0103 | +1.37% | ||
| Dec 16, 2025 | $0.0102 | +3.99% | ||
| Dec 15, 2025 | $0.00994 | -3.51% | ||
| Dec 14, 2025 | $0.0101 | -0.52% | ||
| Dec 13, 2025 | $0.0102 | +0.00% | ||
| Dec 12, 2025 | $0.0102 | -0.47% | ||
| Dec 11, 2025 | $0.0102 | +0.63% | ||
| Dec 10, 2025 | $0.0102 | -2.25% | ||
| Dec 9, 2025 | $0.0104 | -4.18% | ||
| Dec 8, 2025 | $0.0109 | -1.73% | ||
| Dec 7, 2025 | $0.0111 | +1.56% | ||
| Dec 6, 2025 | $0.0109 | +6.95% | ||
| Dec 5, 2025 | $0.0102 | -4.13% | ||
| Dec 4, 2025 | $0.0106 | -2.13% | ||
| Dec 3, 2025 | $0.0109 | -3.83% | ||
| Dec 2, 2025 | $0.0113 | +0.64% | ||
| Dec 1, 2025 | $0.0113 | -0.62% | ||
| Nov 30, 2025 | $0.0114 | +0.40% | ||
| Nov 29, 2025 | $0.0113 | -3.18% | ||
| Nov 28, 2025 | $0.0117 | -2.51% | ||
| Nov 27, 2025 | $0.0121 | +0.84% | ||
| Nov 26, 2025 | $0.0118 | +1.16% | ||
| Nov 25, 2025 | $0.0118 | +6.29% | ||
| Nov 24, 2025 | $0.0111 | -3.39% | ||