Coinranking
Singularity Finance Historical Data
SFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0133 | +3.59% | ||
| Nov 14, 2025 | $0.0129 | +3.46% | ||
| Nov 13, 2025 | $0.0123 | -5.43% | ||
| Nov 12, 2025 | $0.0133 | +4.26% | ||
| Nov 11, 2025 | $0.0127 | -4.85% | ||
| Nov 10, 2025 | $0.0134 | +1.49% | ||
| Nov 9, 2025 | $0.0132 | +3.23% | ||
| Nov 8, 2025 | $0.0128 | +2.04% | ||
| Nov 7, 2025 | $0.0125 | +6.65% | ||
| Nov 6, 2025 | $0.0118 | +4.62% | ||
| Nov 5, 2025 | $0.0112 | -6.03% | ||
| Nov 4, 2025 | $0.0119 | -10.84% | ||
| Nov 3, 2025 | $0.0134 | -10.58% | ||
| Nov 2, 2025 | $0.015 | -5.83% | ||
| Nov 1, 2025 | $0.0158 | -0.21% | ||
| Oct 31, 2025 | $0.0157 | -0.65% | ||
| Oct 30, 2025 | $0.016 | -9.55% | ||
| Oct 29, 2025 | $0.0177 | -0.09% | ||
| Oct 28, 2025 | $0.0177 | -6.54% | ||
| Oct 27, 2025 | $0.019 | -2.95% | ||
| Oct 26, 2025 | $0.0198 | +1.91% | ||
| Oct 25, 2025 | $0.0195 | +14.82% | ||
| Oct 24, 2025 | $0.017 | +0.29% | ||
| Oct 23, 2025 | $0.017 | -0.51% | ||
| Oct 22, 2025 | $0.0175 | -10.21% | ||
| Oct 21, 2025 | $0.0197 | +1.13% | ||
| Oct 20, 2025 | $0.0193 | -0.02% | ||
| Oct 19, 2025 | $0.0194 | +0.69% | ||
| Oct 18, 2025 | $0.0191 | -2.54% | ||
| Oct 17, 2025 | $0.0198 | +1.34% | ||
| Oct 16, 2025 | $0.0196 | -3.37% | ||
| Oct 15, 2025 | $0.0203 | -1.65% | ||
| Oct 14, 2025 | $0.0206 | -16.27% | ||
| Oct 13, 2025 | $0.0246 | +3.11% | ||
| Oct 12, 2025 | $0.0239 | +8.94% | ||
| Oct 11, 2025 | $0.0219 | -7.94% | ||
| Oct 10, 2025 | $0.0237 | -13.21% | ||
| Oct 9, 2025 | $0.0273 | -19.30% | ||
| Oct 8, 2025 | $0.0339 | +1.71% | ||
| Oct 7, 2025 | $0.0333 | -5.03% | ||
| Oct 6, 2025 | $0.0351 | +28.25% | ||
| Oct 5, 2025 | $0.0274 | -7.54% | ||
| Oct 4, 2025 | $0.0296 | +2.50% | ||
| Oct 3, 2025 | $0.0286 | +4.72% | ||
| Oct 2, 2025 | $0.0274 | +0.94% | ||
| Oct 1, 2025 | $0.0271 | -2.21% | ||
| Sep 30, 2025 | $0.0285 | +2.12% | ||
| Sep 29, 2025 | $0.0279 | -2.53% | ||
| Sep 28, 2025 | $0.0284 | +5.42% | ||
| Sep 27, 2025 | $0.0269 | +0.43% | ||