Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0399
-4.60%
$ 19.63 million $ 263,992
Aug 1, 2025 $ 0.0419
-2.52%
$ 20.88 million $ 338,652
Jul 31, 2025 $ 0.043
+0.75%
$ 21.49 million $ 333,773
Jul 30, 2025 $ 0.0427
-2.90%
$ 21.33 million $ 319,563
Jul 29, 2025 $ 0.0439
-5.05%
$ 21.97 million $ 291,366
Jul 28, 2025 $ 0.0463
+7.38%
$ 23.14 million $ 311,227
Jul 27, 2025 $ 0.0431
+1.99%
$ 21.55 million $ 195,254
Jul 26, 2025 $ 0.0423
+1.45%
$ 21.13 million $ 172,612
Jul 25, 2025 $ 0.0402
-10.06%
$ 20.12 million $ 128,913
Jul 24, 2025 $ 0.0447
+0.49%
$ 22.37 million $ 104,937
Jul 23, 2025 $ 0.0445
-6.86%
$ 22.26 million $ 262,357
Jul 22, 2025 $ 0.0478
+5.84%
$ 23.9 million $ 274,372
Jul 21, 2025 $ 0.0451
+1.63%
$ 22.53 million $ 205,234
Jul 20, 2025 $ 0.0443
+4.39%
$ 22.17 million $ 257,793
Jul 19, 2025 $ 0.0425
-0.66%
$ 21.24 million $ 267,133
Jul 18, 2025 $ 0.0428
+18.19%
$ 21.38 million $ 299,688
Jul 17, 2025 $ 0.0362
+1.57%
$ 18.09 million $ 272,742
Jul 16, 2025 $ 0.0356
+3.09%
$ 17.81 million $ 210,585
Jul 15, 2025 $ 0.0346
+1.25%
$ 17.28 million $ 207,167
Jul 14, 2025 $ 0.0341
-5.50%
$ 17.06 million $ 258,131
Jul 13, 2025 $ 0.0362
+0.69%
$ 18.11 million $ 197,390
Jul 12, 2025 $ 0.036
-4.70%
$ 17.98 million $ 308,916
Jul 11, 2025 $ 0.0377
-0.58%
$ 18.87 million $ 242,693
Jul 10, 2025 $ 0.0384
-0.67%
$ 19.18 million $ 206,770
Jul 9, 2025 $ 0.0386
-0.72%
$ 19.31 million $ 244,149
Jul 8, 2025 $ 0.0389
-2.88%
$ 19.47 million $ 260,105
Jul 7, 2025 $ 0.0401
-0.86%
$ 20.07 million $ 206,554
Jul 6, 2025 $ 0.0405
+0.19%
$ 20.24 million $ 232,434
Jul 5, 2025 $ 0.0404
-1.46%
$ 20.2 million $ 198,429
Jul 4, 2025 $ 0.041
+0.45%
$ 20.5 million $ 172,648
Jul 3, 2025 $ 0.0408
-3.69%
$ 20.41 million $ 141,181
Jul 2, 2025 $ 0.0424
-0.35%
$ 21.19 million $ 122,110
Jul 1, 2025 $ 0.0427
-0.39%
$ 21.27 million $ 115,332
Jun 30, 2025 $ 0.0428
+0.69%
$ 21.41 million $ 130,255
Jun 29, 2025 $ 0.0425
+2.08%
$ 21.26 million $ 75,876
Jun 28, 2025 $ 0.0417
-1.76%
$ 20.83 million $ 68,172
Jun 27, 2025 $ 0.0424
-1.57%
$ 21.2 million $ 75,353
Jun 26, 2025 $ 0.0431
+1.36%
$ 21.54 million $ 131,851
Jun 25, 2025 $ 0.0425
+2.32%
$ 21.25 million $ 144,331
Jun 24, 2025 $ 0.0415
+0.27%
$ 20.76 million $ 132,336
Jun 23, 2025 $ 0.0414
-1.61%
$ 20.71 million $ 83,321
Jun 22, 2025 $ 0.0421
-4.93%
$ 21.05 million $ 86,743
Jun 21, 2025 $ 0.0443
-7.72%
$ 22.14 million $ 162,701
Jun 20, 2025 $ 0.048
-1.02%
$ 23.99 million $ 137,222
Jun 19, 2025 $ 0.0485
+2.86%
$ 24.24 million $ 133,071
Jun 18, 2025 $ 0.0471
-3.87%
$ 23.55 million $ 161,660
Jun 17, 2025 $ 0.049
+0.42%
$ 24.5 million $ 149,380
Jun 16, 2025 $ 0.0488
+2.49%
$ 24.4 million $ 259,801
Jun 15, 2025 $ 0.0476
+1.47%
$ 23.8 million $ 123,466
Jun 14, 2025 $ 0.0469
-2.13%
$ 23.46 million $ 184,202