Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00442
+0.00%
$2.21 million $200
Aug 30, 11 AM $0.00436
+0.00%
$2.18 million $200
Aug 30, 4 AM $0.00435
+0.00%
$2.18 million $198
Aug 29, 8 PM $0.00435
+0.21%
$2.17 million $145
Aug 29, 6 PM $0.00429
+0.00%
$2.14 million $160
Aug 29, 2 PM $0.00427
+0.00%
$2.13 million $179
Aug 28, 7 PM $0.00426
+0.00%
$2.13 million $2,776
Aug 28, 2 PM $0.00433
+0.00%
$2.17 million $2,819
Aug 28, 12 PM $0.00435
+0.03%
$2.18 million $2,589
Aug 28, 7 AM $0.00429
+0.00%
$2.15 million $3,010
Aug 28, 1 AM $0.00441
+0.00%
$2.2 million $3,079
Aug 28, 12 AM $0.00441
+1.76%
$2.21 million $2,759
Aug 27, 11 PM $0.00427
+0.30%
$2.13 million $1,887
Aug 27, 7 PM $0.00425
+4.01%
$2.13 million $1,707
Aug 27, 7 AM $0.00403
+1.83%
$2.01 million $879
Aug 26, 3 PM $0.0041
+0.00%
$2.05 million $46
Aug 25, 8 PM $0.00409
+0.00%
$2.05 million $944
Aug 25, 3 PM $0.00412
+0.00%
$2.06 million $1,064
Aug 25, 12 PM $0.00414
+0.00%
$2.07 million $1,238
Aug 25, 10 AM $0.00413
+0.00%
$2.07 million $1,217
Aug 25, 8 AM $0.00415
+0.00%
$-- $1,207
Aug 25, 6 AM $0.0042
+0.00%
$2.1 million $1,194
Aug 25, 4 AM $0.0042
+0.00%
$2.1 million $992
Aug 25, 2 AM $0.00413
+3.07%
$2.07 million $524
Aug 25, 1 AM $0.00401
+0.00%
$2 million $314
Aug 24, 6 PM $0.00403
+0.56%
$2.02 million $270
Aug 24, 2 PM $0.00403
+0.00%
$2.01 million $243
Aug 24, 8 AM $0.00389
+0.00%
$1.95 million $270
Aug 23, 9 PM $0.00393
-0.47%
$1.96 million $405
Aug 23, 7 PM $0.0039
+0.00%
$1.95 million $399
Aug 23, 3 PM $0.0039
+0.00%
$1.95 million $205
Aug 23, 11 AM $0.00392
+0.00%
$1.96 million $202
Aug 23, 10 AM $0.00391
+0.00%
$1.96 million $200
Aug 22, 11 PM $0.0039
+0.00%
$1.95 million $776
Aug 22, 10 PM $0.00389
+0.16%
$1.94 million $763
Aug 22, 9 PM $0.0039
+0.00%
$1.95 million $644
Aug 22, 6 PM $0.00393
+0.00%
$1.96 million $1,140
Aug 22, 1 PM $0.00392
+0.00%
$1.96 million $1,358
Aug 22, 11 AM $0.0039
+0.00%
$1.95 million $1,346
Aug 22, 8 AM $0.00394
-0.03%
$1.97 million $2,490
Aug 22, 7 AM $0.00387
+0.00%
$1.94 million $2,379
Aug 21, 11 PM $0.00401
+0.73%
$2.01 million $2,553
Aug 21, 9 PM $0.00393
-1.16%
$1.96 million $2,123
Aug 21, 7 PM $0.00385
+0.00%
$1.93 million $1,626
Aug 21, 5 PM $0.00396
+0.00%
$1.98 million $1,543
Aug 21, 3 PM $0.00396
-0.28%
$1.98 million $1,489
Aug 21, 2 PM $0.00395
+0.00%
$1.97 million $1,462
Aug 21, 12 PM $0.00394
+0.00%
$1.97 million $1,497
Aug 21, 10 AM $0.00398
-3.58%
$1.99 million $1,450
Aug 21, 9 AM $0.00394
+0.00%
$1.97 million $127