Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00593
-0.58%
$ 2.96 million $ 62,498
May 17, 9 AM $ 0.00596
+0.13%
$ 2.98 million $ 62,394
May 17, 8 AM $ 0.00595
-0.34%
$ 2.98 million $ 62,286
May 17, 7 AM $ 0.00597
+0.15%
$ 2.99 million $ 61,720
May 17, 6 AM $ 0.00596
-0.33%
$ 2.98 million $ 61,229
May 17, 5 AM $ 0.00597
-0.18%
$ 2.99 million $ 60,843
May 17, 4 AM $ 0.00599
+0.03%
$ 2.99 million $ 60,858
May 17, 3 AM $ 0.00598
-0.03%
$ 2.99 million $ 60,355
May 17, 2 AM $ 0.00599
+0.02%
$ 2.99 million $ 59,609
May 17, 1 AM $ 0.00598
-2.45%
$ 2.99 million $ 58,712
May 17, 12 AM $ 0.00613
+0.30%
$ 3.07 million $ 96,439
May 16, 11 PM $ 0.00612
+1.92%
$ 3.06 million $ 96,967
May 16, 10 PM $ 0.006
+0.06%
$ 3 million $ 57,229
May 16, 9 PM $ 0.006
-0.06%
$ 3 million $ 56,802
May 16, 8 PM $ 0.006
+0.08%
$ 3 million $ 56,687
May 16, 7 PM $ 0.006
-0.09%
$ 3 million $ 56,800
May 16, 6 PM $ 0.006
-2.10%
$ 3 million $ 56,644
May 16, 5 PM $ 0.00613
+0.20%
$ 3.06 million $ 100,256
May 16, 4 PM $ 0.0061
+1.87%
$ 3.05 million $ 94,408
May 16, 3 PM $ 0.00599
+0.10%
$ 3 million $ 55,369
May 16, 2 PM $ 0.00599
-2.59%
$ 2.99 million $ 55,531
May 16, 1 PM $ 0.00615
+0.27%
$ 3.07 million $ 93,104
May 16, 12 PM $ 0.00613
+0.02%
$ 3.06 million $ 93,325
May 16, 11 AM $ 0.00613
+2.13%
$ 3.06 million $ 93,546
May 16, 10 AM $ 0.006
-0.22%
$ 3 million $ 55,317
May 16, 9 AM $ 0.00601
-0.18%
$ 3.01 million $ 55,159
May 16, 8 AM $ 0.00603
-0.09%
$ 3.01 million $ 55,339
May 16, 7 AM $ 0.00603
-0.03%
$ 3.02 million $ 55,724
May 16, 6 AM $ 0.00603
-2.59%
$ 3.02 million $ 56,073
May 16, 5 AM $ 0.00619
+0.25%
$ 3.1 million $ 95,660
May 16, 4 AM $ 0.00618
+2.47%
$ 3.09 million $ 95,196
May 16, 3 AM $ 0.00603
-0.25%
$ 3.01 million $ 56,001
May 16, 2 AM $ 0.00604
+0.15%
$ 3.02 million $ 55,529
May 16, 1 AM $ 0.00603
-0.23%
$ 3.02 million $ 55,923
May 16, 12 AM $ 0.00605
-2.44%
$ 3.02 million $ 56,302
May 15, 11 PM $ 0.00619
-0.15%
$ 3.1 million $ 96,948
May 15, 10 PM $ 0.0062
+0.61%
$ 3.1 million $ 96,111
May 15, 9 PM $ 0.00616
-0.49%
$ 3.08 million $ 96,101
May 15, 8 PM $ 0.00619
+2.37%
$ 3.1 million $ 95,950
May 15, 7 PM $ 0.00605
+0.12%
$ 3.02 million $ 57,266
May 15, 6 PM $ 0.00604
-2.23%
$ 3.02 million $ 57,147
May 15, 5 PM $ 0.00617
-0.13%
$ 3.09 million $ 95,737
May 15, 4 PM $ 0.00618
-0.39%
$ 3.09 million $ 96,945
May 15, 3 PM $ 0.00621
+0.46%
$ 3.1 million $ 97,140
May 15, 2 PM $ 0.00618
+6.27%
$ 3.09 million $ 98,081
May 15, 1 PM $ 0.00581
-3.83%
$ 2.91 million $ 97,811
May 15, 12 PM $ 0.00605
-0.17%
$ 3.02 million $ 58,066
May 15, 11 AM $ 0.00606
+0.10%
$ 3.03 million $ 58,179
May 15, 10 AM $ 0.00605
+0.12%
$ 3.03 million $ 58,125
May 15, 9 AM $ 0.00604
+0.00%
$ 3.02 million $ 59,759