Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 8 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 7 PM $0.00495
-0.20%
$2.48 million $35,114
Aug 6, 6 PM $0.00496
+0.00%
$2.48 million $35,063
Aug 6, 5 PM $0.00496
-3.31%
$2.48 million $35,523
Aug 6, 4 PM $0.00513
+3.64%
$2.56 million $72,070
Aug 6, 3 PM $0.00495
+3.34%
$2.48 million $97,976
Aug 6, 2 PM $0.00479
+0.00%
$2.4 million $98,013
Aug 6, 1 PM $0.00479
+0.00%
$2.4 million $98,146
Aug 6, 12 PM $0.00479
+5.51%
$2.4 million $98,169
Aug 6, 11 AM $0.00473
+1.07%
$2.37 million $98,130
Aug 6, 10 AM $0.00468
-16.58%
$2.34 million $97,706
Aug 6, 9 AM $0.00561
+25.50%
$2.81 million $69,538
Aug 6, 8 AM $0.00447
-6.87%
$2.23 million $64,305
Aug 6, 7 AM $0.00482
+2.34%
$2.41 million $80,625
Aug 6, 6 AM $0.00471
-0.21%
$2.35 million $105,349
Aug 6, 5 AM $0.00472
-1.67%
$2.36 million $105,351
Aug 6, 4 AM $0.0048
+9.34%
$2.4 million $105,356
Aug 6, 3 AM $0.00439
-1.13%
$2.19 million $105,263
Aug 6, 2 AM $0.00444
+0.00%
$2.22 million $105,232
Aug 6, 1 AM $0.00444
+2.07%
$2.22 million $105,232
Aug 6, 12 AM $0.00435
+0.00%
$2.17 million $105,196
Aug 5, 11 PM $0.00444
+0.00%
$2.22 million $105,192
Aug 5, 10 PM $0.00444
+0.00%
$2.22 million $105,192
Aug 5, 9 PM $0.00444
+0.00%
$2.22 million $105,201
Aug 5, 8 PM $0.00444
+0.00%
$2.22 million $105,201
Aug 5, 7 PM $0.00444
+1.83%
$2.22 million $105,516
Aug 5, 6 PM $0.00436
-8.40%
$2.18 million $106,149
Aug 5, 5 PM $0.00476
-11.36%
$2.38 million $106,073
Aug 5, 4 PM $0.00537
+13.05%
$2.69 million $75,342
Aug 5, 3 PM $0.00475
+0.85%
$2.38 million $92,356
Aug 5, 2 PM $0.00471
+1.29%
$2.35 million $92,315
Aug 5, 1 PM $0.00465
+1.31%
$2.33 million $92,257
Aug 5, 12 PM $0.00459
-1.08%
$2.29 million $92,296
Aug 5, 11 AM $0.00464
+0.00%
$2.32 million $92,826
Aug 5, 10 AM $0.00464
+0.00%
$2.32 million $92,842
Aug 5, 9 AM $0.00464
+4.27%
$2.32 million $92,847
Aug 5, 8 AM $0.00445
-11.18%
$2.23 million $92,837
Aug 5, 7 AM $0.00501
+16.24%
$2.5 million $78,015
Aug 5, 6 AM $0.00431
-5.27%
$2.15 million $51,523
Aug 5, 5 AM $0.00455
+2.71%
$2.27 million $51,750
Aug 5, 4 AM $0.00444
+42.31%
$2.22 million $92,018
Aug 5, 3 AM $0.00312
-28.11%
$1.56 million $547
Aug 5, 2 AM $0.00434
+0.00%
$2.17 million $97,897
Aug 5, 1 AM $0.00434
+4.33%
$2.17 million $97,897
Aug 5, 12 AM $0.00416
+0.00%
$2.08 million $97,900
Aug 4, 11 PM $0.00416
+19.84%
$2.08 million $99,097
Aug 4, 10 PM $0.00347
+4.03%
$1.74 million $6,538
Aug 4, 9 PM $0.00334
+0.00%
$1.67 million $380
Aug 4, 8 PM $0.00334
-0.03%
$1.67 million $482