Coinranking
Singularity Finance Historical Data
SFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2025 | $0.0112 | +0.69% | ||
| Nov 22, 2025 | $0.011 | -12.33% | ||
| Nov 21, 2025 | $0.0124 | +0.95% | ||
| Nov 20, 2025 | $0.0125 | -11.73% | ||
| Nov 19, 2025 | $0.0142 | +10.48% | ||
| Nov 18, 2025 | $0.013 | +0.79% | ||
| Nov 17, 2025 | $0.0129 | +2.99% | ||
| Nov 16, 2025 | $0.0127 | -4.62% | ||
| Nov 15, 2025 | $0.0133 | +3.59% | ||
| Nov 14, 2025 | $0.0129 | +3.46% | ||
| Nov 13, 2025 | $0.0123 | -5.43% | ||
| Nov 12, 2025 | $0.0133 | +4.26% | ||
| Nov 11, 2025 | $0.0127 | -4.85% | ||
| Nov 10, 2025 | $0.0134 | +1.49% | ||
| Nov 9, 2025 | $0.0132 | +3.23% | ||
| Nov 8, 2025 | $0.0128 | +2.04% | ||
| Nov 7, 2025 | $0.0125 | +6.65% | ||
| Nov 6, 2025 | $0.0118 | +4.62% | ||
| Nov 5, 2025 | $0.0112 | -6.03% | ||
| Nov 4, 2025 | $0.0119 | -10.84% | ||
| Nov 3, 2025 | $0.0134 | -10.58% | ||
| Nov 2, 2025 | $0.015 | -5.83% | ||
| Nov 1, 2025 | $0.0158 | -0.21% | ||
| Oct 31, 2025 | $0.0157 | -0.65% | ||
| Oct 30, 2025 | $0.016 | -9.55% | ||
| Oct 29, 2025 | $0.0177 | -0.09% | ||
| Oct 28, 2025 | $0.0177 | -6.54% | ||
| Oct 27, 2025 | $0.019 | -2.95% | ||
| Oct 26, 2025 | $0.0198 | +1.91% | ||
| Oct 25, 2025 | $0.0195 | +14.82% | ||
| Oct 24, 2025 | $0.017 | +0.29% | ||
| Oct 23, 2025 | $0.017 | -0.51% | ||
| Oct 22, 2025 | $0.0175 | -10.21% | ||
| Oct 21, 2025 | $0.0197 | +1.13% | ||
| Oct 20, 2025 | $0.0193 | -0.02% | ||
| Oct 19, 2025 | $0.0194 | +0.69% | ||
| Oct 18, 2025 | $0.0191 | -2.54% | ||
| Oct 17, 2025 | $0.0198 | +1.34% | ||
| Oct 16, 2025 | $0.0196 | -3.37% | ||
| Oct 15, 2025 | $0.0203 | -1.65% | ||
| Oct 14, 2025 | $0.0206 | -16.27% | ||
| Oct 13, 2025 | $0.0246 | +3.11% | ||
| Oct 12, 2025 | $0.0239 | +8.94% | ||
| Oct 11, 2025 | $0.0219 | -7.94% | ||
| Oct 10, 2025 | $0.0237 | -13.21% | ||
| Oct 9, 2025 | $0.0273 | -19.30% | ||
| Oct 8, 2025 | $0.0339 | +1.71% | ||
| Oct 7, 2025 | $0.0333 | -5.03% | ||
| Oct 6, 2025 | $0.0351 | +28.25% | ||
| Oct 5, 2025 | $0.0274 | -7.54% | ||