Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00383
+0.00%
$ 1.92 million $ 229
Jul 2, 4 AM $ 0.00383
+0.00%
$ 1.92 million $ 226
Jul 2, 3 AM $ 0.00383
-0.10%
$ 1.92 million $ 406
Jul 2, 2 AM $ 0.00384
+0.00%
$ 1.92 million $ 401
Jul 2, 1 AM $ 0.00384
+0.00%
$ 1.92 million $ 401
Jul 2, 12 AM $ 0.00384
-0.90%
$ 1.92 million $ 507
Jul 1, 11 PM $ 0.00387
+0.00%
$ 1.94 million $ 507
Jul 1, 10 PM $ 0.00387
+0.91%
$ 1.94 million $ 507
Jul 1, 9 PM $ 0.00384
-0.22%
$ 1.92 million $ 339
Jul 1, 8 PM $ 0.00384
+0.00%
$ 1.92 million $ 339
Jul 1, 7 PM $ 0.00384
+0.00%
$ 1.92 million $ 340
Jul 1, 6 PM $ 0.00384
+2.77%
$ 1.92 million $ 343
Jul 1, 5 PM $ 0.00374
+0.00%
$ 1.87 million $ 223
Jul 1, 4 PM $ 0.00374
+0.00%
$ 1.87 million $ 223
Jul 1, 3 PM $ 0.00374
-1.93%
$ 1.87 million $ 249
Jul 1, 2 PM $ 0.00381
-0.40%
$ 1.91 million $ 265
Jul 1, 1 PM $ 0.00383
+2.37%
$ 1.92 million $ 220
Jul 1, 12 PM $ 0.00374
+0.00%
$ 1.87 million $ 110
Jul 1, 11 AM $ 0.00374
+0.00%
$ 1.87 million $ 120
Jul 1, 10 AM $ 0.00374
+0.00%
$ 1.87 million $ 121
Jul 1, 9 AM $ 0.00374
+0.00%
$ 1.87 million $ 395
Jul 1, 8 AM $ 0.00374
+0.00%
$ 1.87 million $ 400
Jul 1, 7 AM $ 0.00374
+0.00%
$ 1.87 million $ 401
Jul 1, 6 AM $ 0.00374
-3.64%
$ 1.87 million $ 403
Jul 1, 5 AM $ 0.00388
+0.00%
$ 1.94 million $ 403
Jul 1, 4 AM $ 0.00388
+3.70%
$ 1.94 million $ 403
Jul 1, 3 AM $ 0.00374
+0.00%
$ 1.87 million $ 124
Jul 1, 2 AM $ 0.00374
+0.01%
$ 1.87 million $ 134
Jul 1, 1 AM $ 0.00374
-0.03%
$ 1.87 million $ 139
Jul 1, 12 AM $ 0.00375
+0.00%
$ 1.87 million $ 75
Jun 30, 11 PM $ 0.00375
-0.01%
$ 1.87 million $ 75
Jun 30, 10 PM $ 0.00375
+0.02%
$ 1.87 million $ 251
Jun 30, 9 PM $ 0.00374
+0.10%
$ 1.87 million $ 239
Jun 30, 8 PM $ 0.00374
+0.29%
$ 1.87 million $ 241
Jun 30, 7 PM $ 0.00373
+0.11%
$ 1.86 million $ 240
Jun 30, 6 PM $ 0.00373
-2.90%
$ 1.86 million $ 265
Jun 30, 5 PM $ 0.00384
+2.73%
$ 1.92 million $ 265
Jun 30, 4 PM $ 0.00374
+0.25%
$ 1.87 million $ 273
Jun 30, 3 PM $ 0.00373
-4.32%
$ 1.86 million $ 270
Jun 30, 2 PM $ 0.00389
-2.27%
$ 1.95 million $ 254
Jun 30, 1 PM $ 0.00398
+1.75%
$ 1.99 million $ 178
Jun 30, 12 PM $ 0.00392
-2.39%
$ 1.96 million $ 188
Jun 30, 11 AM $ 0.00401
+0.00%
$ 2.01 million $ 246
Jun 30, 10 AM $ 0.00401
+0.00%
$ 2.01 million $ 246
Jun 30, 9 AM $ 0.00401
+2.29%
$ 2.01 million $ 246
Jun 30, 8 AM $ 0.00392
-0.34%
$ 1.96 million $ 267
Jun 30, 7 AM $ 0.00394
+1.07%
$ 1.97 million $ 273
Jun 30, 6 AM $ 0.00389
+3.83%
$ 1.95 million $ 273
Jun 30, 5 AM $ 0.00375
+0.00%
$ 1.88 million $ 22
Jun 30, 4 AM $ 0.00375
+0.00%
$ 1.88 million $ 22