Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00604
+0.00%
$ 3.02 million $ 59,759
May 15, 8 AM $ 0.00604
-2.82%
$ 3.02 million $ 60,452
May 15, 7 AM $ 0.00622
+2.59%
$ 3.11 million $ 100,818
May 15, 6 AM $ 0.00606
+0.07%
$ 3.03 million $ 59,896
May 15, 5 AM $ 0.00606
+0.04%
$ 3.03 million $ 60,244
May 15, 4 AM $ 0.00605
-2.74%
$ 3.03 million $ 60,339
May 15, 3 AM $ 0.00622
+0.15%
$ 3.11 million $ 98,845
May 15, 2 AM $ 0.00622
+0.37%
$ 3.11 million $ 98,979
May 15, 1 AM $ 0.00619
+2.42%
$ 3.1 million $ 98,006
May 15, 12 AM $ 0.00605
+0.01%
$ 3.02 million $ 57,654
May 14, 11 PM $ 0.00605
-0.03%
$ 3.02 million $ 57,596
May 14, 10 PM $ 0.00605
-3.15%
$ 3.02 million $ 59,320
May 14, 9 PM $ 0.00624
+0.16%
$ 3.12 million $ 99,781
May 14, 8 PM $ 0.00623
+0.09%
$ 3.12 million $ 100,423
May 14, 7 PM $ 0.00623
+0.06%
$ 3.11 million $ 99,994
May 14, 6 PM $ 0.00623
+2.67%
$ 3.11 million $ 60,131
May 14, 5 PM $ 0.00606
+2.88%
$ 3.03 million $ 60,188
May 14, 4 PM $ 0.00589
-5.65%
$ 2.95 million $ 97,473
May 14, 3 PM $ 0.00625
+0.40%
$ 3.12 million $ 97,562
May 14, 2 PM $ 0.00622
-0.01%
$ 3.11 million $ 99,000
May 14, 1 PM $ 0.00622
+0.49%
$ 3.11 million $ 99,440
May 14, 12 PM $ 0.00619
+2.17%
$ 3.1 million $ 102,490
May 14, 11 AM $ 0.00606
-0.09%
$ 3.03 million $ 66,514
May 14, 10 AM $ 0.00607
-0.02%
$ 3.03 million $ 69,362
May 14, 9 AM $ 0.00607
+0.08%
$ 3.03 million $ 72,277
May 14, 8 AM $ 0.00606
-0.16%
$ 3.03 million $ 72,854
May 14, 7 AM $ 0.00607
-0.32%
$ 3.04 million $ 75,533
May 14, 6 AM $ 0.00609
-2.64%
$ 3.05 million $ 78,012
May 14, 5 AM $ 0.00626
+0.22%
$ 3.13 million $ 116,507
May 14, 4 AM $ 0.00624
+2.24%
$ 3.12 million $ 115,343
May 14, 3 AM $ 0.0061
-0.25%
$ 3.05 million $ 77,718
May 14, 2 AM $ 0.00611
-0.06%
$ 3.06 million $ 113,790
May 14, 1 AM $ 0.00612
+0.15%
$ 3.06 million $ 78,427
May 14, 12 AM $ 0.00611
-1.72%
$ 3.05 million $ 79,709
May 13, 11 PM $ 0.00621
-0.41%
$ 3.11 million $ 117,293
May 13, 10 PM $ 0.00624
+0.04%
$ 3.12 million $ 117,366
May 13, 9 PM $ 0.00624
+0.08%
$ 3.12 million $ 118,088
May 13, 8 PM $ 0.00623
+2.29%
$ 3.12 million $ 117,709
May 13, 7 PM $ 0.00609
+0.00%
$ 3.05 million $ 78,737
May 13, 6 PM $ 0.00609
+0.78%
$ 3.05 million $ 78,729
May 13, 5 PM $ 0.00604
-0.05%
$ 3.02 million $ 78,819
May 13, 4 PM $ 0.00605
-1.62%
$ 3.02 million $ 78,663
May 13, 3 PM $ 0.00614
-0.53%
$ 3.07 million $ 119,690
May 13, 2 PM $ 0.00618
+1.72%
$ 3.09 million $ 121,029
May 13, 1 PM $ 0.00607
-0.01%
$ 3.03 million $ 79,958
May 13, 12 PM $ 0.00606
-2.48%
$ 3.03 million $ 77,451
May 13, 11 AM $ 0.00622
+0.95%
$ 3.11 million $ 119,597
May 13, 10 AM $ 0.00616
+3.73%
$ 3.08 million $ 119,825
May 13, 9 AM $ 0.00594
+0.03%
$ 2.97 million $ 75,671
May 13, 8 AM $ 0.00594
-0.18%
$ 2.97 million $ 72,476