Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.00334
+0.00%
$1.67 million $675
Aug 4, 6 PM $0.00334
+0.00%
$1.67 million $675
Aug 4, 5 PM $0.00334
+0.00%
$1.67 million $684
Aug 4, 4 PM $0.00334
-22.55%
$1.67 million $677
Aug 4, 3 PM $0.00431
+2.86%
$2.15 million $43,371
Aug 4, 2 PM $0.00419
-3.01%
$2.1 million $43,451
Aug 4, 1 PM $0.00432
-4.00%
$2.16 million $43,509
Aug 4, 12 PM $0.0045
+5.88%
$2.25 million $43,611
Aug 4, 11 AM $0.00425
+3.66%
$2.13 million $83,813
Aug 4, 10 AM $0.0041
-2.61%
$2.05 million $83,862
Aug 4, 9 AM $0.00421
+0.00%
$2.1 million $83,858
Aug 4, 8 AM $0.00421
-1.64%
$2.1 million $83,874
Aug 4, 7 AM $0.00428
+3.38%
$2.14 million $83,643
Aug 4, 6 AM $0.00414
+0.27%
$2.07 million $84,536
Aug 4, 5 AM $0.00402
-1.96%
$2.01 million $112,512
Aug 4, 4 AM $0.0041
+10.07%
$2.05 million $79,391
Aug 4, 3 AM $0.00373
-9.15%
$1.86 million $718
Aug 4, 2 AM $0.0041
+0.00%
$2.05 million $79,763
Aug 4, 1 AM $0.0041
-3.30%
$2.05 million $79,768
Aug 4, 12 AM $0.00424
-0.24%
$2.12 million $85,522
Aug 3, 11 PM $0.00346
-7.14%
$1.73 million $5,758
Aug 3, 10 PM $0.00373
+0.00%
$1.86 million $749
Aug 3, 9 PM $0.00373
-19.37%
$1.86 million $749
Aug 3, 8 PM $0.00462
+7.44%
$2.31 million $78,698
Aug 3, 7 PM $0.0043
+5.13%
$2.15 million $78,676
Aug 3, 6 PM $0.00409
+0.00%
$2.04 million $78,592
Aug 3, 5 PM $0.00409
+2.76%
$2.04 million $78,595
Aug 3, 4 PM $0.00398
-1.73%
$1.99 million $80,166
Aug 3, 3 PM $0.00405
-3.57%
$2.02 million $80,183
Aug 3, 2 PM $0.0042
+5.53%
$2.1 million $80,104
Aug 3, 1 PM $0.00398
+13.44%
$1.99 million $80,028
Aug 3, 12 PM $0.00351
-12.94%
$1.75 million $2,183
Aug 3, 11 AM $0.00403
+1.00%
$2.02 million $37,433
Aug 3, 10 AM $0.00399
-1.24%
$2 million $37,469
Aug 3, 9 AM $0.00404
-8.18%
$2.02 million $37,468
Aug 3, 8 AM $0.0044
-11.65%
$2.2 million $54,181
Aug 3, 7 AM $0.00358
+6.36%
$1.79 million $2,039
Aug 3, 6 AM $0.00336
+0.06%
$1.68 million $57
Aug 3, 5 AM $0.00336
+0.00%
$1.68 million $57
Aug 3, 4 AM $0.00336
-13.85%
$1.68 million $2,077
Aug 3, 3 AM $0.0039
+4.28%
$1.95 million $54,986
Aug 3, 2 AM $0.00374
+0.00%
$1.87 million $54,881
Aug 3, 1 AM $0.00374
+0.00%
$1.87 million $54,881
Aug 3, 12 AM $0.00374
+0.16%
$1.87 million $54,988
Aug 2, 11 PM $0.00373
+0.11%
$1.87 million $55,213
Aug 2, 10 PM $0.00373
+0.00%
$1.86 million $52,874
Aug 2, 9 PM $0.00373
-0.27%
$1.86 million $52,876
Aug 2, 8 PM $0.00374
+0.00%
$1.87 million $52,716
Aug 2, 7 PM $0.00374
+0.00%
$1.87 million $52,721
Aug 2, 6 PM $0.00374
+11.91%
$1.87 million $52,726