Singularity Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00375
+0.00%
$ 1.88 million $ 22
Jun 30, 3 AM $ 0.00375
+0.00%
$ 1.88 million $ 21
Jun 30, 2 AM $ 0.00375
+0.50%
$ 1.88 million $ 21
Jun 30, 1 AM $ 0.00373
+0.00%
$ 1.87 million $ 146
Jun 30, 12 AM $ 0.00373
-0.01%
$ 1.87 million $ 146
Jun 29, 11 PM $ 0.00373
-0.01%
$ 1.87 million $ 149
Jun 29, 10 PM $ 0.00373
+0.00%
$ 1.87 million $ 142
Jun 29, 9 PM $ 0.00373
-0.62%
$ 1.87 million $ 142
Jun 29, 8 PM $ 0.00376
+0.00%
$ 1.88 million $ 145
Jun 29, 7 PM $ 0.00376
+0.15%
$ 1.88 million $ 145
Jun 29, 6 PM $ 0.00375
+0.69%
$ 1.87 million $ 156
Jun 29, 5 PM $ 0.00372
+0.00%
$ 1.86 million $ 510
Jun 29, 4 PM $ 0.00372
-0.06%
$ 1.86 million $ 523
Jun 29, 3 PM $ 0.00373
+0.00%
$ 1.86 million $ 523
Jun 29, 2 PM $ 0.00373
-0.04%
$ 1.86 million $ 523
Jun 29, 1 PM $ 0.00373
-5.30%
$ 1.86 million $ 533
Jun 29, 12 PM $ 0.00394
-1.92%
$ 1.97 million $ 500
Jun 29, 11 AM $ 0.00401
+0.00%
$ 2.01 million $ 676
Jun 29, 10 AM $ 0.00401
+0.39%
$ 2.01 million $ 676
Jun 29, 9 AM $ 0.004
+3.25%
$ 2 million $ 700
Jun 29, 8 AM $ 0.0038
+1.93%
$ 1.9 million $ 693
Jun 29, 7 AM $ 0.00373
-0.04%
$ 1.86 million $ 545
Jun 29, 6 AM $ 0.00373
+0.00%
$ 1.86 million $ 563
Jun 29, 5 AM $ 0.00373
+0.00%
$ 1.86 million $ 556
Jun 29, 4 AM $ 0.00373
+0.12%
$ 1.86 million $ 557
Jun 29, 3 AM $ 0.00372
-1.67%
$ 1.86 million $ 557
Jun 29, 2 AM $ 0.00379
-3.04%
$ 1.89 million $ 548
Jun 29, 1 AM $ 0.00373
+0.00%
$ 1.86 million $ 308
Jun 29, 12 AM $ 0.00373
+0.14%
$ 1.86 million $ 308
Jun 28, 6 PM $ 0.00401
+0.00%
$ 2.01 million $ 548
Jun 28, 5 PM $ 0.00401
+0.00%
$ 2.01 million $ 548
Jun 28, 4 PM $ 0.00401
+0.00%
$ 2.01 million $ 557
Jun 28, 3 PM $ 0.00401
+0.00%
$ 2.01 million $ 575
Jun 28, 2 PM $ 0.00401
+0.60%
$ 2.01 million $ 902
Jun 28, 1 PM $ 0.00399
-0.64%
$ 1.99 million $ 902
Jun 28, 12 PM $ 0.00401
+4.57%
$ 2.01 million $ 1,242
Jun 28, 11 AM $ 0.00384
-1.47%
$ 1.92 million $ 648
Jun 28, 10 AM $ 0.00389
+2.36%
$ 1.95 million $ 988
Jun 28, 9 AM $ 0.0038
+2.01%
$ 1.9 million $ 647
Jun 28, 8 AM $ 0.00373
-1.22%
$ 1.86 million $ 744
Jun 28, 7 AM $ 0.00378
-0.52%
$ 1.89 million $ 1,119
Jun 28, 6 AM $ 0.0038
+0.01%
$ 1.9 million $ 1,107
Jun 28, 5 AM $ 0.0038
+0.83%
$ 1.9 million $ 1,144
Jun 28, 4 AM $ 0.00376
+0.89%
$ 1.88 million $ 887
Jun 28, 3 AM $ 0.00373
+0.02%
$ 1.87 million $ 658
Jun 28, 2 AM $ 0.00373
-0.01%
$ 1.86 million $ 1,938
Jun 28, 1 AM $ 0.00373
-6.70%
$ 1.87 million $ 4,195
Jun 28, 12 AM $ 0.004
-0.51%
$ 2 million $ 3,502
Jun 27, 11 PM $ 0.00402
+1.53%
$ 2.01 million $ 1,944
Jun 27, 10 PM $ 0.00396
+0.00%
$ 1.98 million $ 1,943