Singularity Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00334
+0.00%
$1.67 million $340
Aug 2, 4 PM $0.00334
+0.00%
$1.67 million $346
Aug 2, 3 PM $0.00334
+0.09%
$1.67 million $354
Aug 2, 2 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 1 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 12 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 11 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 10 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 9 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 8 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 7 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 6 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 5 AM $0.00334
-0.21%
$1.67 million $367
Aug 2, 4 AM $0.00335
-7.57%
$1.67 million $357
Aug 2, 3 AM $0.00362
+0.00%
$1.81 million $52,274
Aug 2, 2 AM $0.00362
+0.00%
$1.81 million $52,285
Aug 2, 1 AM $0.00362
+0.56%
$1.81 million $52,285
Aug 2, 12 AM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 11 PM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 10 PM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 9 PM $0.0036
-2.96%
$1.8 million $52,275
Aug 1, 8 PM $0.00371
+0.00%
$1.85 million $52,391
Aug 1, 7 PM $0.00371
+0.00%
$1.85 million $52,260
Aug 1, 6 PM $0.00371
-0.54%
$1.85 million $52,436
Aug 1, 5 PM $0.00373
+6.56%
$1.86 million $52,216
Aug 1, 4 PM $0.0035
+4.83%
$1.75 million $52,168
Aug 1, 3 PM $0.00334
+0.00%
$1.67 million $335
Aug 1, 2 PM $0.00334
+0.00%
$1.67 million $335
Aug 1, 1 PM $0.00334
+0.00%
$1.67 million $651
Aug 1, 12 PM $0.00334
+0.00%
$1.67 million $652
Aug 1, 11 AM $0.00334
-1.95%
$1.67 million $652
Aug 1, 10 AM $0.00341
-0.40%
$1.7 million $652
Aug 1, 9 AM $0.00342
+2.39%
$1.71 million $640
Aug 1, 8 AM $0.00334
+0.00%
$1.67 million $423
Aug 1, 7 AM $0.00334
+0.00%
$1.67 million $423
Aug 1, 6 AM $0.00334
-4.27%
$1.67 million $423
Aug 1, 5 AM $0.00349
+4.53%
$1.74 million $405
Aug 1, 4 AM $0.00334
+0.00%
$1.67 million $369
Aug 1, 3 AM $0.00334
+0.00%
$1.67 million $369
Aug 1, 2 AM $0.00334
+0.00%
$1.67 million $378
Aug 1, 1 AM $0.00334
+0.00%
$1.67 million $417
Aug 1, 12 AM $0.00334
+0.00%
$1.67 million $417
Jul 31, 11 PM $0.00334
+0.00%
$1.67 million $424
Jul 31, 10 PM $0.00334
-0.03%
$1.67 million $448
Jul 31, 9 PM $0.00334
-0.09%
$1.67 million $491
Jul 31, 8 PM $0.00334
+0.00%
$1.67 million $661
Jul 31, 7 PM $0.00334
+0.00%
$1.67 million $661
Jul 31, 6 PM $0.00334
+0.00%
$1.67 million $662
Jul 31, 5 PM $0.00334
+0.00%
$1.67 million $728
Jul 31, 4 PM $0.00334
+0.12%
$1.67 million $1,070