Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 2.06 million $ 27,860
Yesterday $ 0.00408
+6.78%
$ 2.04 million $ 27,112
Jul 14, 2026 $ 0.00384
-4.75%
$ 1.99 million $ 10,590
Jul 13, 2026 $ 0.00403
+1.98%
$ 2.02 million $ 33,999
Jul 12, 2026 $ 0.00416
+0.91%
$ 1.98 million $ 16,484
Jul 11, 2026 $ 0.00412
+3.96%
$ 2.06 million $ 9,751
Jul 10, 2026 $ 0.00396
-1.61%
$ 1.98 million $ 879
Jul 9, 2026 $ 0.00396
+4.65%
$ 2.01 million $ 1,048
Jul 8, 2026 $ 0.00378
-7.71%
$ 1.89 million $ 4,011
Jul 7, 2026 $ 0.0041
+3.35%
$ 2.05 million $ 3,136
Jul 6, 2026 $ 0.00422
+3.65%
$ 1.99 million $ 2,205
Jul 5, 2026 $ 0.00402
-1.53%
$ 2.03 million $ 260
Jul 4, 2026 $ 0.00408
+0.59%
$ 2.04 million $ 200
Jul 3, 2026 $ 0.00406
+1.52%
$ 2.03 million $ 366
Jul 2, 2026 $ 0.004
+3.34%
$ 2 million $ 876
Jul 1, 2026 $ 0.00387
+3.36%
$ 1.94 million $ 507
Jun 30, 2026 $ 0.00375
+0.37%
$ 1.87 million $ 75
Jun 29, 2026 $ 0.00373
+0.20%
$ 1.87 million $ 149
Jun 28, 2026 $ 0.00401
-0.19%
$ 2.01 million $ 548
Jun 27, 2026 $ 0.00402
-0.18%
$ 2.01 million $ 1,944
Jun 26, 2026 $ 0.00403
+1.94%
$ 2.01 million $ 3,456
Jun 25, 2026 $ 0.00395
-2.47%
$ 1.97 million $ 60,532
Jun 24, 2026 $ 0.00405
-5.43%
$ 2.02 million $ 57,728
Jun 23, 2026 $ 0.00428
-7.71%
$ 2.14 million $ 57,986
Jun 22, 2026 $ 0.00464
+13.67%
$ 2.32 million $ 56,886
Jun 21, 2026 $ 0.00413
-4.18%
$ 2.07 million $ 58,621
Jun 20, 2026 $ 0.00431
-2.34%
$ 2.15 million $ 58,317
Jun 19, 2026 $ 0.00441
+0.40%
$ 2.21 million $ 58,171
Jun 18, 2026 $ 0.00439
-0.46%
$ 2.19 million $ 57,998
Jun 17, 2026 $ 0.00441
+0.18%
$ 2.2 million $ 58,833
Jun 16, 2026 $ 0.0044
+0.06%
$ 2.2 million $ 54,430
Jun 15, 2026 $ 0.0044
+1.27%
$ 2.2 million $ 65,717
Jun 14, 2026 $ 0.00434
-1.22%
$ 2.18 million $ 63,381
Jun 13, 2026 $ 0.00439
-0.08%
$ 2.2 million $ 62,480
Jun 12, 2026 $ 0.0044
-0.14%
$ 2.2 million $ 64,665
Jun 11, 2026 $ 0.0044
-2.31%
$ 2.2 million $ 67,140
Jun 10, 2026 $ 0.00451
+3.26%
$ 2.25 million $ 92,952
Jun 9, 2026 $ 0.00437
+1.49%
$ 2.18 million $ 72,763
Jun 8, 2026 $ 0.0043
+7.08%
$ 2.15 million $ 112,981
Jun 7, 2026 $ 0.00403
-1.43%
$ 2.01 million $ 62,789
Jun 6, 2026 $ 0.00408
-2.45%
$ 2.04 million $ 64,280
Jun 5, 2026 $ 0.00419
-10.89%
$ 2.09 million $ 65,696
Jun 4, 2026 $ 0.0047
-2.23%
$ 2.35 million $ 108,421
Jun 3, 2026 $ 0.00481
+6.90%
$ 2.4 million $ 109,818
Jun 2, 2026 $ 0.0045
-0.95%
$ 2.25 million $ 96,419
Jun 1, 2026 $ 0.00454
+2.61%
$ 2.27 million $ 102,313
May 31, 2026 $ 0.00443
+12.55%
$ 2.21 million $ 95,072
May 30, 2026 $ 0.00394
-4.84%
$ 1.96 million $ 99,057
May 29, 2026 $ 0.00414
-6.56%
$ 2.07 million $ 105,464
May 28, 2026 $ 0.00443
-1.66%
$ 2.21 million $ 64,519
Download