Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00406
+0.00%
$ 2.03 million $ 89,782
Today, at 6 PM $ 0.00426
-0.57%
$ 2.13 million $ 98,931
Today, at 5 PM $ 0.00429
-1.57%
$ 2.14 million $ 100,300
Today, at 4 PM $ 0.00435
+0.91%
$ 2.18 million $ 100,096
Today, at 3 PM $ 0.00431
+0.05%
$ 2.16 million $ 101,252
Today, at 2 PM $ 0.00431
+0.36%
$ 2.16 million $ 101,081
Today, at 1 PM $ 0.0043
-2.49%
$ 2.15 million $ 101,988
Today, at 12 PM $ 0.00441
+0.06%
$ 2.2 million $ 68,496
Today, at 11 AM $ 0.00441
+0.20%
$ 2.2 million $ 67,407
Today, at 10 AM $ 0.0044
+0.50%
$ 2.2 million $ 65,363
Today, at 9 AM $ 0.00437
-0.35%
$ 2.19 million $ 65,219
Today, at 8 AM $ 0.00439
-2.98%
$ 2.19 million $ 64,712
Today, at 7 AM $ 0.00452
+2.53%
$ 2.26 million $ 99,858
Today, at 6 AM $ 0.00441
-2.91%
$ 2.2 million $ 64,164
Today, at 5 AM $ 0.00454
+3.70%
$ 2.27 million $ 98,708
Today, at 4 AM $ 0.00438
-0.12%
$ 2.19 million $ 63,281
Today, at 3 AM $ 0.00439
-2.97%
$ 2.19 million $ 62,996
Today, at 2 AM $ 0.00452
+2.89%
$ 2.26 million $ 97,445
Today, at 1 AM $ 0.00439
+0.25%
$ 2.2 million $ 63,825
Today, at 12 AM $ 0.00438
-1.02%
$ 2.19 million $ 63,492
Yesterday, at 11 PM $ 0.00443
+0.50%
$ 2.21 million $ 64,519
Yesterday, at 10 PM $ 0.00441
+1.57%
$ 2.2 million $ 65,614
Yesterday, at 9 PM $ 0.00434
-1.72%
$ 2.17 million $ 101,128
Yesterday, at 8 PM $ 0.00441
+0.48%
$ 2.21 million $ 65,922
Yesterday, at 7 PM $ 0.00439
-3.56%
$ 2.2 million $ 65,155
Yesterday, at 6 PM $ 0.00455
+5.05%
$ 2.28 million $ 101,093
Yesterday, at 5 PM $ 0.00433
-1.35%
$ 2.16 million $ 99,836
Yesterday, at 4 PM $ 0.00439
-0.33%
$ 2.19 million $ 64,236
Yesterday, at 3 PM $ 0.0044
+2.31%
$ 2.2 million $ 64,380
Yesterday, at 2 PM $ 0.0043
-2.77%
$ 2.15 million $ 98,806
Yesterday, at 1 PM $ 0.00442
+2.16%
$ 2.21 million $ 63,437
Yesterday, at 12 PM $ 0.00433
-2.21%
$ 2.17 million $ 96,917
Yesterday, at 11 AM $ 0.00443
-2.49%
$ 2.21 million $ 61,887
Yesterday, at 10 AM $ 0.00454
+0.18%
$ 2.27 million $ 96,801
Yesterday, at 9 AM $ 0.00453
+2.34%
$ 2.27 million $ 96,840
Yesterday, at 8 AM $ 0.00443
-0.04%
$ 2.22 million $ 64,162
Yesterday, at 7 AM $ 0.00443
-0.05%
$ 2.21 million $ 63,720
Yesterday, at 6 AM $ 0.00443
+0.45%
$ 2.21 million $ 64,013
Yesterday, at 5 AM $ 0.00441
-0.64%
$ 2.2 million $ 64,354
Yesterday, at 4 AM $ 0.00444
+0.51%
$ 2.22 million $ 62,755
Yesterday, at 3 AM $ 0.00442
-2.75%
$ 2.21 million $ 99,115
Yesterday, at 2 AM $ 0.00454
+0.20%
$ 2.27 million $ 98,983
Yesterday, at 1 AM $ 0.00453
+0.09%
$ 2.27 million $ 99,240
Yesterday, at 12 AM $ 0.00453
+0.66%
$ 2.27 million $ 99,405
May 27, 11 PM $ 0.0045
-0.78%
$ 2.25 million $ 99,508
May 27, 10 PM $ 0.00453
+0.61%
$ 2.27 million $ 101,002
May 27, 9 PM $ 0.0045
+4.35%
$ 2.25 million $ 98,880
May 27, 8 PM $ 0.00432
+0.88%
$ 2.16 million $ 100,722
May 27, 7 PM $ 0.00428
-2.82%
$ 2.14 million $ 101,134
May 27, 6 PM $ 0.00441
+3.38%
$ 2.2 million $ 64,296
Download