Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00213
+0.00%
$1.07 million $96
Today, at 6 AM $0.00213
+0.00%
$1.07 million $96
Yesterday, at 4 PM $0.00209
+0.00%
$1.04 million $183
Yesterday, at 11 AM $0.00215
+0.00%
$1.08 million $142
Yesterday, at 9 AM $0.00217
+0.00%
$-- $139
Nov 9, 8 PM $0.0022
+1.31%
$1.1 million $119
Nov 9, 7 PM $0.00217
-0.07%
$1.08 million $152
Nov 9, 5 AM $0.00218
+0.00%
$1.09 million $143
Nov 9, 2 AM $0.0022
+0.00%
$1.1 million $102
Nov 8, 11 PM $0.00218
+0.00%
$1.09 million $87
Nov 8, 8 PM $0.00226
+0.00%
$1.13 million $82
Nov 8, 7 PM $0.00226
+0.00%
$1.13 million $55
Nov 8, 3 AM $0.00226
+0.00%
$1.13 million $24
Nov 7, 11 PM $0.00225
+0.00%
$1.12 million $20
Nov 7, 4 PM $0.00225
+0.00%
$1.12 million $1
Nov 7, 4 AM $0.00225
+0.00%
$1.13 million $764
Nov 6, 3 PM $0.00223
+0.00%
$1.12 million $745
Nov 5, 11 AM $0.00246
+0.00%
$1.23 million $392
Nov 5, 4 AM $0.00247
+4.06%
$1.24 million $27,090
Nov 5, 3 AM $0.00261
+0.00%
$-- $25,770
Nov 4, 6 PM $0.00261
+0.00%
$1.3 million $27,190
Nov 4, 5 PM $0.0026
+0.52%
$1.3 million $27,113
Nov 4, 3 PM $0.00258
+0.16%
$1.29 million $27,084
Nov 4, 2 PM $0.00243
-11.97%
$1.21 million $25,350
Nov 4, 1 PM $0.00221
-3.03%
$1.11 million $21,134
Nov 4, 12 PM $0.00218
-3.65%
$1.09 million $20,512
Nov 4, 11 AM $0.00227
-18.67%
$1.13 million $19,462
Nov 3, 6 PM $0.00334
-0.01%
$1.67 million $260
Nov 3, 2 PM $0.00333
+0.00%
$1.66 million $9
Nov 2, 10 PM $0.00322
+0.00%
$1.61 million $68
Nov 2, 2 PM $0.00326
+0.00%
$1.63 million $62
Nov 2, 1 PM $0.00325
+0.04%
$1.62 million $61
Nov 2, 5 AM $0.00327
+0.00%
$1.63 million $43
Nov 2, 3 AM $0.00328
+0.00%
$1.64 million $33
Oct 31, 4 PM $0.0032
+0.00%
$1.6 million $45
Oct 31, 2 PM $0.00323
+0.00%
$1.61 million $129
Oct 31, 9 AM $0.00322
+0.00%
$1.61 million $97
Oct 31, 2 AM $0.00323
+0.00%
$1.62 million $213
Oct 30, 4 PM $0.00321
+0.00%
$1.61 million $219
Oct 30, 7 AM $0.0032
-1.06%
$1.6 million $101
Oct 29, 4 PM $0.0034
-0.01%
$1.7 million $683
Oct 29, 2 PM $0.00336
+0.00%
$1.68 million $15
Oct 28, 9 PM $0.00337
+1.63%
$1.69 million $76
Oct 28, 3 PM $0.00338
+0.07%
$1.69 million $88
Oct 28, 12 PM $0.0034
+0.00%
$1.7 million $76
Oct 28, 11 AM $0.00341
+0.00%
$1.7 million $26
Oct 28, 10 AM $0.00343
+0.00%
$1.71 million $20
Oct 28, 2 AM $0.00342
+0.00%
$1.71 million $1,176
Oct 27, 8 PM $0.00341
-0.22%
$1.7 million $1,235
Oct 27, 4 AM $0.00336
+3.84%
$1.68 million $32
Download