DFAT DRC Historical Data

DFAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₆831
+1.43%
$ 831,494 $ 62
Aug 18, 2024 $ 0.0₆821
+0.00%
$ 821,497 $ 115
Aug 17, 2024 $ 0.0₆821
+5.05%
$ 821,398 $ 14
Aug 16, 2024 $ 0.0₆783
-14.04%
$ 782,826 $ 8
Aug 15, 2024 $ 0.0₆912
-3.18%
$ 912,434 $ 14
Aug 14, 2024 $ 0.0₆943
-6.65%
$ 943,358 $ 815
Aug 13, 2024 $ 0.0₅101
+5.46%
$ 1.01 million $ 737
Aug 9, 2024 $ 0.0₆828
-3.37%
$ 828,383 $ 124
Aug 8, 2024 $ 0.0₆859
+7.04%
$ 858,686 $ 171
Aug 7, 2024 $ 0.0₆803
-1.07%
$ 802,787 $ 80
Aug 5, 2024 $ 0.0₆942
-7.32%
$ 942,359 $ 9
Aug 4, 2024 $ 0.0₅102
-3.93%
$ 1.02 million $ 10
Aug 3, 2024 $ 0.0₅106
-5.05%
$ 1.06 million $ 11
Aug 2, 2024 $ 0.0₅112
+5.25%
$ 1.12 million $ 448
Aug 1, 2024 $ 0.0₅119
-2.88%
$ 1.19 million $ 83
Jul 31, 2024 $ 0.0₅122
+9.28%
$ 1.22 million $ 896
Jul 30, 2024 $ 0.0₅113
+0.60%
$ 1.13 million $ 28
Jul 28, 2024 $ 0.0₅115
-1.22%
$ 1.15 million $ 2
Jul 27, 2024 $ 0.0₅117
+9.16%
$ 1.17 million $ 413
Jul 26, 2024 $ 0.0₅673
+351.35%
$ 6.73 million $ 19
Jul 25, 2024 $ 0.0₅149
+36.98%
$ 1.49 million $ 13
Jul 24, 2024 $ 0.0₅109
-7.05%
$ 1.09 million $ 97
Jul 23, 2024 $ 0.0₅117
-5.41%
$ 1.17 million $ 131
Jul 22, 2024 $ 0.0₅138
+13.14%
$ 1.38 million $ 313
Jul 21, 2024 $ 0.0₅122
-3.74%
$ 1.22 million $ 288
Jul 20, 2024 $ 0.0₅671
+434.45%
$ 6.71 million $ 279
Jul 19, 2024 $ 0.0₅125
+5.87%
$ 1.25 million $ 754
Jul 18, 2024 $ 0.0₅118
-3.14%
$ 1.18 million $ 114
Jul 17, 2024 $ 0.0₅105
+18.38%
$ 1.05 million $ 657
Jul 16, 2024 $ 0.0₆887
+8.99%
$ 886,590 $ 1,062
Jul 15, 2024 $ 0.0₆814
+26.00%
$ 813,798 $ 8
Jul 14, 2024 $ 0.0₆647
-34.49%
$ 646,791 $ 52
Jul 13, 2024 $ 0.0₆988
+66.84%
$ 987,622 $ 626
Jul 12, 2024 $ 0.0₆592
+2.73%
$ 592,130 $ 191
Jul 11, 2024 $ 0.0₆576
+0.61%
$ 575,981 $ 14
Jul 10, 2024 $ 0.0₆572
-3.15%
$ 572,465 $ 6
Jul 9, 2024 $ 0.0₆591
+0.23%
$ 591,409 $ 71
Jul 8, 2024 $ 0.0₆592
-15.39%
$ 591,537 $ 15
Jul 7, 2024 $ 0.0₆699
-6.00%
$ 698,670 $ 14
Jul 6, 2024 $ 0.0₆621
+7.25%
$ 620,934 $ 62
Jul 5, 2024 $ 0.0₆581
+18.19%
$ 580,895 $ 166
Jul 3, 2024 $ 0.0₆653
-5.27%
$ 652,604 $ 65
Jul 2, 2024 $ 0.0₆688
+1.33%
$ 688,443 $ 69
Jul 1, 2024 $ 0.0₆68
+9.34%
$ 679,212 $ 248
Jun 30, 2024 $ 0.0₆623
+2.22%
$ 622,729 $ 62
Jun 29, 2024 $ 0.0₆609
-20.17%
$ 609,029 $ 497
Jun 28, 2024 $ 0.0₆762
-4.75%
$ 762,334 $ 225
Jun 27, 2024 $ 0.0₆8
+1.69%
$ 800,364 $ 20
Jun 26, 2024 $ 0.0₆757
-1.69%
$ -- $ 114
Jun 25, 2024 $ 0.0₆77
+7.83%
$ 769,647 $ 131