DFAT DRC Historical Data

DFAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₆831
+1.43%
$831,494 $62
Aug 18, 2024 $0.0₆821
+0.00%
$821,497 $115
Aug 17, 2024 $0.0₆821
+5.05%
$821,398 $14
Aug 16, 2024 $0.0₆783
-14.04%
$782,826 $8
Aug 15, 2024 $0.0₆912
-3.18%
$912,434 $14
Aug 14, 2024 $0.0₆943
-6.65%
$943,358 $815
Aug 13, 2024 $0.0₅101
+5.46%
$1.01 million $737
Aug 9, 2024 $0.0₆828
-3.37%
$828,383 $124
Aug 8, 2024 $0.0₆859
+7.04%
$858,686 $171
Aug 7, 2024 $0.0₆803
-1.07%
$802,787 $80
Aug 5, 2024 $0.0₆942
-7.32%
$942,359 $9
Aug 4, 2024 $0.0₅102
-3.93%
$1.02 million $10
Aug 3, 2024 $0.0₅106
-5.05%
$1.06 million $11
Aug 2, 2024 $0.0₅112
+5.25%
$1.12 million $448
Aug 1, 2024 $0.0₅119
-2.88%
$1.19 million $83
Jul 31, 2024 $0.0₅122
+9.28%
$1.22 million $896
Jul 30, 2024 $0.0₅113
+0.60%
$1.13 million $28
Jul 28, 2024 $0.0₅115
-1.22%
$1.15 million $2
Jul 27, 2024 $0.0₅117
+9.16%
$1.17 million $413
Jul 26, 2024 $0.0₅673
+351.35%
$6.73 million $19
Jul 25, 2024 $0.0₅149
+36.98%
$1.49 million $13
Jul 24, 2024 $0.0₅109
-7.05%
$1.09 million $97
Jul 23, 2024 $0.0₅117
-5.41%
$1.17 million $131
Jul 22, 2024 $0.0₅138
+13.14%
$1.38 million $313
Jul 21, 2024 $0.0₅122
-3.74%
$1.22 million $288
Jul 20, 2024 $0.0₅671
+434.45%
$6.71 million $279
Jul 19, 2024 $0.0₅125
+5.87%
$1.25 million $754
Jul 18, 2024 $0.0₅118
-3.14%
$1.18 million $114
Jul 17, 2024 $0.0₅105
+18.38%
$1.05 million $657
Jul 16, 2024 $0.0₆887
+8.99%
$886,590 $1,062
Jul 15, 2024 $0.0₆814
+26.00%
$813,798 $8
Jul 14, 2024 $0.0₆647
-34.49%
$646,791 $52
Jul 13, 2024 $0.0₆988
+66.84%
$987,622 $626
Jul 12, 2024 $0.0₆592
+2.73%
$592,130 $191
Jul 11, 2024 $0.0₆576
+0.61%
$575,981 $14
Jul 10, 2024 $0.0₆572
-3.15%
$572,465 $6
Jul 9, 2024 $0.0₆591
+0.23%
$591,409 $71
Jul 8, 2024 $0.0₆592
-15.39%
$591,537 $15
Jul 7, 2024 $0.0₆699
-6.00%
$698,670 $14
Jul 6, 2024 $0.0₆621
+7.25%
$620,934 $62
Jul 5, 2024 $0.0₆581
+18.19%
$580,895 $166
Jul 3, 2024 $0.0₆653
-5.27%
$652,604 $65
Jul 2, 2024 $0.0₆688
+1.33%
$688,443 $69
Jul 1, 2024 $0.0₆68
+9.34%
$679,212 $248
Jun 30, 2024 $0.0₆623
+2.22%
$622,729 $62
Jun 29, 2024 $0.0₆609
-20.17%
$609,029 $497
Jun 28, 2024 $0.0₆762
-4.75%
$762,334 $225
Jun 27, 2024 $0.0₆8
+1.69%
$800,364 $20
Jun 26, 2024 $0.0₆757
-1.69%
$-- $114
Jun 25, 2024 $0.0₆77
+7.83%
$769,647 $131