Caracal Swap Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0000126
+16.77%
$ 10,249 $ 12
Mar 20, 2022 $ 0.0000108
-16.03%
$ 8,778 $ 56
Mar 19, 2022 $ 0.0000128
-5.11%
$ 10,453 $ 3
Mar 18, 2022 $ 0.0000135
+3.37%
$ 11,016 $ 2
Mar 17, 2022 $ 0.0000133
+0.00%
$ 10,878 $ 2
Mar 16, 2022 $ 0.0000133
+30.28%
$ 10,878 $ 58
Mar 15, 2022 $ 0.0000102
-8.23%
$ 8,349 $ 16
Mar 14, 2022 $ 0.0000111
+47.32%
$ 9,099 $ 1
Mar 13, 2022 $ 0.0₅757
-29.40%
$ 6,176 $ 81
Mar 12, 2022 $ 0.0000107
+45.72%
$ 8,748 $ 12
Mar 11, 2022 $ 0.0₅736
+0.33%
$ 6,003 $ 77
Mar 10, 2022 $ 0.0₅733
-45.36%
$ 5,983 $ 257
Mar 9, 2022 $ 0.0000134
-3.10%
$ 10,951 $ 37
Mar 8, 2022 $ 0.0000138
-0.14%
$ 11,302 $ 0
Mar 7, 2022 $ 0.0000139
+29.38%
$ 11,318 $ 14
Mar 6, 2022 $ 0.0000107
-9.46%
$ 8,748 $ 1
Mar 5, 2022 $ 0.0000118
-12.24%
$ 9,662 $ 8
Mar 4, 2022 $ 0.0000135
-3.03%
$ 11,009 $ 17
Mar 3, 2022 $ 0.0000139
+7.88%
$ 11,354 $ 197
Mar 2, 2022 $ 0.0000129
-7.87%
$ 10,525 $ 68
Mar 1, 2022 $ 0.000014
-5.08%
$ 11,424 $ 1,639
Feb 28, 2022 $ 0.0000147
-12.31%
$ 12,036 $ 126
Feb 27, 2022 $ 0.0000168
+0.00%
$ 13,726 $ 1
Feb 26, 2022 $ 0.0000168
-1.98%
$ 13,726 $ 34
Feb 25, 2022 $ 0.0000172
+6.07%
$ 14,003 $ 32
Feb 24, 2022 $ 0.0000162
+7.94%
$ 13,202 $ 86
Feb 23, 2022 $ 0.000015
-21.11%
$ 12,231 $ 234
Feb 22, 2022 $ 0.000019
-42.42%
$ 15,504 $ 2,337
Feb 21, 2022 $ 0.000032
+90.98%
$ 26,113 $ 13,769
Feb 20, 2022 $ 0.0000168
+9.19%
$ 13,673 $ 49
Feb 19, 2022 $ 0.0000153
-14.54%
$ 12,522 $ 1,826
Feb 18, 2022 $ 0.000018
+56.11%
$ 14,652 $ 5,810
Feb 17, 2022 $ 0.0000115
+13.15%
$ 9,386 $ 56
Feb 16, 2022 $ 0.0000102
-28.30%
$ 8,295 $ 80
Feb 15, 2022 $ 0.0000142
-14.70%
$ 11,569 $ 110
Feb 14, 2022 $ 0.0000166
+10.36%
$ 13,562 $ 17
Feb 13, 2022 $ 0.0000151
+5.27%
$ 12,289 $ 46
Feb 12, 2022 $ 0.0000143
+0.81%
$ 11,674 $ 10
Feb 11, 2022 $ 0.0000142
-17.93%
$ 11,579 $ 21
Feb 10, 2022 $ 0.0000173
+8.60%
$ 14,109 $ 207
Feb 9, 2022 $ 0.0000159
-0.43%
$ 12,991 $ 2,234
Feb 8, 2022 $ 0.000016
+13.41%
$ 13,048 $ 251
Feb 7, 2022 $ 0.0000141
-22.58%
$ 11,505 $ 165
Feb 6, 2022 $ 0.0000182
+15.91%
$ 14,860 $ 61
Feb 5, 2022 $ 0.0000157
-1.19%
$ 12,820 $ 27
Feb 4, 2022 $ 0.0000159
-0.94%
$ 12,974 $ 940
Feb 3, 2022 $ 0.000016
+19.95%
$ 13,097 $ 4,765
Feb 2, 2022 $ 0.0000134
-10.88%
$ 10,918 $ 37
Feb 1, 2022 $ 0.000015
-0.27%
$ 12,251 $ 66
Jan 31, 2022 $ 0.0000151
+7.91%
$ 12,284 $ 56