Caracal Swap Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0000126
+16.77%
$10,249 $12
Mar 20, 2022 $0.0000108
-16.03%
$8,778 $56
Mar 19, 2022 $0.0000128
-5.11%
$10,453 $3
Mar 18, 2022 $0.0000135
+3.37%
$11,016 $2
Mar 17, 2022 $0.0000133
+0.00%
$10,878 $2
Mar 16, 2022 $0.0000133
+30.28%
$10,878 $58
Mar 15, 2022 $0.0000102
-8.23%
$8,349 $16
Mar 14, 2022 $0.0000111
+47.32%
$9,099 $1
Mar 13, 2022 $0.0₅757
-29.40%
$6,176 $81
Mar 12, 2022 $0.0000107
+45.72%
$8,748 $12
Mar 11, 2022 $0.0₅736
+0.33%
$6,003 $77
Mar 10, 2022 $0.0₅733
-45.36%
$5,983 $257
Mar 9, 2022 $0.0000134
-3.10%
$10,951 $37
Mar 8, 2022 $0.0000138
-0.14%
$11,302 $0
Mar 7, 2022 $0.0000139
+29.38%
$11,318 $14
Mar 6, 2022 $0.0000107
-9.46%
$8,748 $1
Mar 5, 2022 $0.0000118
-12.24%
$9,662 $8
Mar 4, 2022 $0.0000135
-3.03%
$11,009 $17
Mar 3, 2022 $0.0000139
+7.88%
$11,354 $197
Mar 2, 2022 $0.0000129
-7.87%
$10,525 $68
Mar 1, 2022 $0.000014
-5.08%
$11,424 $1,639
Feb 28, 2022 $0.0000147
-12.31%
$12,036 $126
Feb 27, 2022 $0.0000168
+0.00%
$13,726 $1
Feb 26, 2022 $0.0000168
-1.98%
$13,726 $34
Feb 25, 2022 $0.0000172
+6.07%
$14,003 $32
Feb 24, 2022 $0.0000162
+7.94%
$13,202 $86
Feb 23, 2022 $0.000015
-21.11%
$12,231 $234
Feb 22, 2022 $0.000019
-42.42%
$15,504 $2,337
Feb 21, 2022 $0.000032
+90.98%
$26,113 $13,769
Feb 20, 2022 $0.0000168
+9.19%
$13,673 $49
Feb 19, 2022 $0.0000153
-14.54%
$12,522 $1,826
Feb 18, 2022 $0.000018
+56.11%
$14,652 $5,810
Feb 17, 2022 $0.0000115
+13.15%
$9,386 $56
Feb 16, 2022 $0.0000102
-28.30%
$8,295 $80
Feb 15, 2022 $0.0000142
-14.70%
$11,569 $110
Feb 14, 2022 $0.0000166
+10.36%
$13,562 $17
Feb 13, 2022 $0.0000151
+5.27%
$12,289 $46
Feb 12, 2022 $0.0000143
+0.81%
$11,674 $10
Feb 11, 2022 $0.0000142
-17.93%
$11,579 $21
Feb 10, 2022 $0.0000173
+8.60%
$14,109 $207
Feb 9, 2022 $0.0000159
-0.43%
$12,991 $2,234
Feb 8, 2022 $0.000016
+13.41%
$13,048 $251
Feb 7, 2022 $0.0000141
-22.58%
$11,505 $165
Feb 6, 2022 $0.0000182
+15.91%
$14,860 $61
Feb 5, 2022 $0.0000157
-1.19%
$12,820 $27
Feb 4, 2022 $0.0000159
-0.94%
$12,974 $940
Feb 3, 2022 $0.000016
+19.95%
$13,097 $4,765
Feb 2, 2022 $0.0000134
-10.88%
$10,918 $37
Feb 1, 2022 $0.000015
-0.27%
$12,251 $66
Jan 31, 2022 $0.0000151
+7.91%
$12,284 $56