Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caracal Swap Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0000126
+16.77%
$10,249 $12
Mar 20, 2022 $0.0000108
-16.03%
$8,778 $56
Mar 19, 2022 $0.0000128
-5.11%
$10,453 $3
Mar 18, 2022 $0.0000135
+3.37%
$11,016 $2
Mar 17, 2022 $0.0000133
+0.00%
$10,878 $2
Mar 16, 2022 $0.0000133
+30.28%
$10,878 $58
Mar 15, 2022 $0.0000102
-8.23%
$8,349 $16
Mar 14, 2022 $0.0000111
+47.32%
$9,099 $1
Mar 13, 2022 $0.0₅757
-29.40%
$6,176 $81
Mar 12, 2022 $0.0000107
+45.72%
$8,748 $12
Mar 11, 2022 $0.0₅736
+0.33%
$6,003 $77
Mar 10, 2022 $0.0₅733
-45.36%
$5,983 $257
Mar 9, 2022 $0.0000134
-3.10%
$10,951 $37
Mar 8, 2022 $0.0000138
-0.14%
$11,302 $0
Mar 7, 2022 $0.0000139
+29.38%
$11,318 $14
Mar 6, 2022 $0.0000107
-9.46%
$8,748 $1
Mar 5, 2022 $0.0000118
-12.24%
$9,662 $8
Mar 4, 2022 $0.0000135
-3.03%
$11,009 $17
Mar 3, 2022 $0.0000139
+7.88%
$11,354 $197
Mar 2, 2022 $0.0000129
-7.87%
$10,525 $68
Mar 1, 2022 $0.000014
-5.08%
$11,424 $1,639
Feb 28, 2022 $0.0000147
-12.31%
$12,036 $126
Feb 27, 2022 $0.0000168
+0.00%
$13,726 $1
Feb 26, 2022 $0.0000168
-1.98%
$13,726 $34
Feb 25, 2022 $0.0000172
+6.07%
$14,003 $32
Feb 24, 2022 $0.0000162
+7.94%
$13,202 $86
Feb 23, 2022 $0.000015
-21.11%
$12,231 $234
Feb 22, 2022 $0.000019
-42.42%
$15,504 $2,337
Feb 21, 2022 $0.000032
+90.98%
$26,113 $13,769
Feb 20, 2022 $0.0000168
+9.19%
$13,673 $49
Feb 19, 2022 $0.0000153
-14.54%
$12,522 $1,826
Feb 18, 2022 $0.000018
+56.11%
$14,652 $5,810
Feb 17, 2022 $0.0000115
+13.15%
$9,386 $56
Feb 16, 2022 $0.0000102
-28.30%
$8,295 $80
Feb 15, 2022 $0.0000142
-14.70%
$11,569 $110
Feb 14, 2022 $0.0000166
+10.36%
$13,562 $17
Feb 13, 2022 $0.0000151
+5.27%
$12,289 $46
Feb 12, 2022 $0.0000143
+0.81%
$11,674 $10
Feb 11, 2022 $0.0000142
-17.93%
$11,579 $21
Feb 10, 2022 $0.0000173
+8.60%
$14,109 $207
Feb 9, 2022 $0.0000159
-0.43%
$12,991 $2,234
Feb 8, 2022 $0.000016
+13.41%
$13,048 $251
Feb 7, 2022 $0.0000141
-22.58%
$11,505 $165
Feb 6, 2022 $0.0000182
+15.91%
$14,860 $61
Feb 5, 2022 $0.0000157
-1.19%
$12,820 $27
Feb 4, 2022 $0.0000159
-0.94%
$12,974 $940
Feb 3, 2022 $0.000016
+19.95%
$13,097 $4,765
Feb 2, 2022 $0.0000134
-10.88%
$10,918 $37
Feb 1, 2022 $0.000015
-0.27%
$12,251 $66
Jan 31, 2022 $0.0000151
+7.91%
$12,284 $56