Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caracal Swap Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.000014
-30.25%
$11,384 $1,878
Jan 29, 2022 $0.00002
+5.32%
$16,320 $7,390
Jan 28, 2022 $0.000019
+107.46%
$15,496 $4,982
Jan 27, 2022 $0.0₅915
-8.46%
$7,470 $572
Jan 26, 2022 $0.00001
-18.58%
$8,160 $388
Jan 25, 2022 $0.0000123
+10.28%
$10,022 $18,011
Jan 24, 2022 $0.0000111
-14.33%
$9,088 $9,920
Jan 23, 2022 $0.000013
-0.09%
$10,609 $3,452
Jan 22, 2022 $0.000013
-7.05%
$10,619 $13,147
Jan 21, 2022 $0.000014
-6.67%
$11,424 $11,010
Jan 20, 2022 $0.000015
+7.14%
$12,240 $9,882
Jan 19, 2022 $0.000014
-6.67%
$11,424 $5,997
Jan 18, 2022 $0.000015
-3.86%
$12,240 $15,211
Jan 17, 2022 $0.0000156
-8.54%
$12,732 $2,051
Jan 16, 2022 $0.000017
+6.25%
$13,872 $11,649
Jan 15, 2022 $0.000016
+6.67%
$13,056 $16,523
Jan 14, 2022 $0.000015
+0.00%
$12,240 $17,225
Jan 13, 2022 $0.000015
-6.23%
$12,240 $12,637
Jan 12, 2022 $0.000016
-5.89%
$13,054 $10,761
Jan 11, 2022 $0.000017
-5.56%
$13,871 $10,846
Jan 10, 2022 $0.000018
+0.00%
$14,688 $15,363
Jan 9, 2022 $0.000018
+5.88%
$14,688 $15,604
Jan 8, 2022 $0.000017
-5.56%
$13,872 $13,101
Jan 7, 2022 $0.000018
+19.47%
$14,688 $6,378
Jan 6, 2022 $0.0000151
+7.61%
$12,294 $9,069
Jan 5, 2022 $0.000014
-12.57%
$11,424 $6,350
Jan 4, 2022 $0.000016
+6.72%
$13,066 $15,952
Jan 3, 2022 $0.000015
+0.03%
$12,244 $5,717
Jan 2, 2022 $0.000015
+7.14%
$12,240 $793
Jan 1, 2022 $0.000014
+0.00%
$11,425 $5,653
Dec 31, 2021 $0.000014
-6.67%
$11,424 $9,004
Dec 30, 2021 $0.000015
-6.25%
$12,240 $4,511
Dec 29, 2021 $0.000016
-5.87%
$13,056 $4,802
Dec 28, 2021 $0.000017
-5.57%
$13,871 $8,838
Dec 27, 2021 $0.000018
-6.48%
$14,682 $10,195
Dec 26, 2021 $0.0000194
+6.84%
$15,811 $11,387
Dec 25, 2021 $0.0000183
-8.37%
$14,967 $14,975
Dec 24, 2021 $0.00002
+5.05%
$16,334 $18,061
Dec 23, 2021 $0.0000191
+0.25%
$15,549 $23,719
Dec 22, 2021 $0.000019
+5.59%
$15,510 $4,981
Dec 21, 2021 $0.000018
-14.29%
$14,688 $5,158
Dec 20, 2021 $0.000021
-9.99%
$17,137 $7,249
Dec 19, 2021 $0.0000233
-6.67%
$19,037 $1,870
Dec 18, 2021 $0.000025
+4.16%
$20,399 $7,228
Dec 17, 2021 $0.000024
-7.69%
$19,585 $7,962
Dec 16, 2021 $0.000025
+4.17%
$20,401 $4,012
Dec 15, 2021 $0.000024
-0.01%
$19,585 $3,649
Dec 14, 2021 $0.000024
-7.65%
$19,586 $11,222
Dec 13, 2021 $0.000026
+13.01%
$21,210 $19,277
Dec 12, 2021 $0.000023
-12.35%
$18,769 $7,342