Caracal Swap Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0000262
+9.33%
$ 21,412 $ 3,465
Dec 10, 2021 $ 0.000024
-14.88%
$ 19,585 $ 10,815
Dec 9, 2021 $ 0.0000282
+4.44%
$ 23,009 $ 9,601
Dec 8, 2021 $ 0.000027
-6.91%
$ 22,031 $ 26,079
Dec 7, 2021 $ 0.000029
+11.27%
$ 23,665 $ 9,662
Dec 6, 2021 $ 0.0000261
+4.11%
$ 21,269 $ 10,780
Dec 5, 2021 $ 0.000025
-4.26%
$ 20,429 $ 8,673
Dec 4, 2021 $ 0.0000261
-29.27%
$ 21,338 $ 12,090
Dec 3, 2021 $ 0.000037
-2.76%
$ 30,169 $ 17,004
Dec 2, 2021 $ 0.000038
-11.58%
$ 31,025 $ 9,771
Dec 1, 2021 $ 0.000044
+2.73%
$ 35,905 $ 14,420
Nov 30, 2021 $ 0.0000428
+41.32%
$ 34,951 $ 20,523
Nov 29, 2021 $ 0.0000303
-10.87%
$ 24,732 $ 7,396
Nov 28, 2021 $ 0.000034
+21.22%
$ 27,748 $ 6,998
Nov 27, 2021 $ 0.0000281
-6.51%
$ 22,890 $ 3,828
Nov 26, 2021 $ 0.00003
-14.15%
$ 24,485 $ 14,063
Nov 25, 2021 $ 0.0000349
+2.01%
$ 28,520 $ 10,918
Nov 24, 2021 $ 0.0000343
-12.13%
$ 27,957 $ 4,796
Nov 23, 2021 $ 0.000039
+21.83%
$ 31,815 $ 4,117
Nov 22, 2021 $ 0.000032
-11.46%
$ 26,114 $ 4,437
Nov 21, 2021 $ 0.0000361
+8.72%
$ 29,494 $ 6,527
Nov 20, 2021 $ 0.0000332
-2.05%
$ 27,128 $ 12,319
Nov 19, 2021 $ 0.0000339
-8.36%
$ 27,697 $ 5,849
Nov 18, 2021 $ 0.000037
+11.21%
$ 30,224 $ 18,684
Nov 17, 2021 $ 0.0000333
-2.80%
$ 27,176 $ 13,481
Nov 16, 2021 $ 0.0000343
-9.84%
$ 27,958 $ 9,726
Nov 15, 2021 $ 0.000038
-2.56%
$ 31,009 $ 24,715
Nov 14, 2021 $ 0.000039
-4.88%
$ 31,825 $ 11,844
Nov 13, 2021 $ 0.000041
-6.82%
$ 33,457 $ 14,280
Nov 12, 2021 $ 0.000043
+16.22%
$ 35,089 $ 18,114
Nov 11, 2021 $ 0.000037
-5.13%
$ 30,193 $ 14,660
Nov 10, 2021 $ 0.000039
+11.43%
$ 31,825 $ 11,935
Nov 9, 2021 $ 0.000036
-5.26%
$ 29,377 $ 7,801
Nov 8, 2021 $ 0.000039
-2.50%
$ 31,825 $ 16,383
Nov 7, 2021 $ 0.00004
+2.56%
$ 32,641 $ 6,852
Nov 6, 2021 $ 0.000039
-18.75%
$ 31,825 $ 10,698
Nov 5, 2021 $ 0.000048
+4.35%
$ 39,169 $ 15,924
Nov 4, 2021 $ 0.000047
-9.62%
$ 38,353 $ 13,461
Nov 3, 2021 $ 0.000052
+8.33%
$ 42,433 $ 15,260
Nov 2, 2021 $ 0.000048
-40.00%
$ 39,169 $ 31,983
Nov 1, 2021 $ 0.00008
-25.75%
$ 65,282 $ 19,627
Oct 31, 2021 $ 0.000108
+57.04%
$ 87,921 $ 20,831
Oct 30, 2021 $ 0.0000693
+0.38%
$ 56,528 $ 12,771
Oct 29, 2021 $ 0.0000692
+17.39%
$ 56,502 $ 24,222
Oct 28, 2021 $ 0.000059
+22.86%
$ 48,130 $ 15,641
Oct 27, 2021 $ 0.000048
-0.15%
$ 39,174 $ 13,561
Oct 26, 2021 $ 0.0000481
-16.91%
$ 39,233 $ 14,586
Oct 25, 2021 $ 0.0000579
+4.75%
$ 47,219 $ 25,169
Oct 24, 2021 $ 0.0000552
+34.05%
$ 45,078 $ 19,503
Oct 23, 2021 $ 0.0000412
-4.17%
$ 33,627 $ 7,903