Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustOneSui Historical Data

SUIPUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.00032
-0.35%
$289,848 $2,544
Oct 20, 8 PM $0.000318
+0.00%
$288,504 $3,155
Oct 20, 7 PM $0.000316
+0.00%
$286,157 $3,128
Oct 20, 6 PM $0.000316
-0.49%
$286,395 $3,050
Oct 20, 5 PM $0.000317
+0.00%
$287,720 $3,370
Oct 20, 4 PM $0.000317
+0.00%
$287,653 $3,323
Oct 20, 3 PM $0.000314
-2.73%
$284,841 $3,291
Oct 20, 2 PM $0.000306
+0.00%
$277,088 $1,925
Oct 20, 1 PM $0.000304
+0.00%
$275,628 $1,896
Oct 20, 12 PM $0.000299
-1.55%
$271,026 $1,847
Oct 20, 11 AM $0.000303
+0.00%
$274,313 $1,843
Oct 20, 10 AM $0.000296
+0.00%
$268,333 $2,047
Oct 20, 9 AM $0.000295
-0.01%
$267,292 $2,209
Oct 20, 8 AM $0.000306
+0.00%
$277,138 $2,210
Oct 20, 7 AM $0.0003
+0.00%
$271,779 $2,039
Oct 20, 6 AM $0.000302
+0.39%
$273,464 $2,207
Oct 20, 5 AM $0.000305
+0.00%
$276,257 $2,438
Oct 20, 4 AM $0.000306
+0.00%
$277,486 $2,493
Oct 20, 3 AM $0.000306
+0.33%
$277,336 $2,497
Oct 20, 2 AM $0.000303
+0.00%
$274,800 $3,399
Oct 20, 1 AM $0.000304
+0.00%
$275,871 $3,330
Oct 20, 12 AM $0.000307
-2.22%
$278,676 $3,578
Oct 19, 11 PM $0.000314
+0.00%
$285,172 $4,246
Oct 19, 10 PM $0.000315
+0.00%
$285,833 $5,169
Oct 19, 9 PM $0.000312
+0.22%
$282,999 $5,164
Oct 19, 8 PM $0.000307
+0.00%
$278,745 $5,057
Oct 19, 7 PM $0.000312
+0.00%
$283,094 $5,581
Oct 19, 6 PM $0.000313
+0.03%
$283,623 $6,330
Oct 19, 5 PM $0.000307
+0.00%
$277,976 $5,971
Oct 19, 4 PM $0.000308
+0.00%
$279,300 $5,999
Oct 19, 3 PM $0.000308
-0.38%
$278,985 $6,205
Oct 19, 2 PM $0.000309
+0.00%
$280,556 $6,299
Oct 19, 1 PM $0.000311
+0.00%
$-- $6,129
Oct 19, 12 PM $0.000312
+0.34%
$282,591 $6,152
Oct 19, 11 AM $0.000307
+0.00%
$278,513 $6,129
Oct 19, 10 AM $0.000306
+0.00%
$277,350 $6,028
Oct 19, 9 AM $0.000309
+0.27%
$279,838 $5,837
Oct 19, 8 AM $0.00031
+0.00%
$280,660 $5,897
Oct 19, 7 AM $0.00031
+0.00%
$281,362 $6,018
Oct 19, 6 AM $0.000312
-2.15%
$282,841 $5,946
Oct 19, 5 AM $0.000317
+0.00%
$287,172 $5,614
Oct 19, 4 AM $0.000315
+0.00%
$285,697 $5,673
Oct 19, 3 AM $0.000308
+3.43%
$279,735 $5,657
Oct 19, 2 AM $0.000291
+0.00%
$263,850 $4,735
Oct 19, 1 AM $0.000295
+0.00%
$267,371 $4,676
Oct 19, 12 AM $0.000286
-1.69%
$259,544 $4,356
Oct 18, 11 PM $0.000286
+0.00%
$259,034 $3,746
Oct 18, 10 PM $0.000306
+0.00%
$277,739 $2,858
Oct 18, 9 PM $0.000293
-2.57%
$265,440 $2,864
Oct 18, 8 PM $0.000304
+0.00%
$275,563 $2,444