Litecoin Cash Historical Data

LCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00383
+23.50%
$ 2.95 million $ 152
Mar 24, 2023 $ 0.0031
+10.68%
$ 2.39 million $ 143
Mar 23, 2023 $ 0.0028
-29.11%
$ 2.16 million $ 391
Mar 22, 2023 $ 0.00396
+40.88%
$ 3.05 million $ 237
Mar 21, 2023 $ 0.00281
-30.13%
$ 2.16 million $ 315
Mar 20, 2023 $ 0.00401
+41.27%
$ 3.1 million $ 1,290
Mar 19, 2023 $ 0.00306
+6.52%
$ 2.36 million $ 1,298
Mar 18, 2023 $ 0.00296
+4.44%
$ 2.29 million $ 821
Mar 17, 2023 $ 0.00281
+0.02%
$ 2.16 million $ 630
Mar 16, 2023 $ 0.0028
-2.90%
$ 2.16 million $ 1,217
Mar 15, 2023 $ 0.00288
-26.01%
$ 2.22 million $ 979
Mar 14, 2023 $ 0.00389
+28.45%
$ 3 million $ 1,054
Mar 13, 2023 $ 0.00303
+4.73%
$ 2.34 million $ 1,026
Mar 12, 2023 $ 0.00289
-0.28%
$ 2.23 million $ 766
Mar 11, 2023 $ 0.0029
-0.25%
$ 2.24 million $ 1,108
Mar 10, 2023 $ 0.00291
+1.86%
$ 2.24 million $ 1,121
Mar 9, 2023 $ 0.00281
-10.12%
$ 2.16 million $ 1,044
Mar 8, 2023 $ 0.00313
+15.89%
$ 2.41 million $ 165
Mar 7, 2023 $ 0.0027
-3.89%
$ 2.08 million $ 398
Mar 6, 2023 $ 0.0027
-5.43%
$ 2.09 million $ 866
Mar 5, 2023 $ 0.00286
+1.76%
$ 2.2 million $ 998
Mar 4, 2023 $ 0.00291
-26.94%
$ 2.24 million $ 1,135
Mar 3, 2023 $ 0.004
+47.99%
$ 3.08 million $ 519
Mar 2, 2023 $ 0.0027
-32.63%
$ 2.08 million $ 1,247
Mar 1, 2023 $ 0.00401
+48.35%
$ 3.1 million $ 238
Feb 28, 2023 $ 0.00271
-25.65%
$ 2.09 million $ 1,145
Feb 27, 2023 $ 0.00364
+30.12%
$ 2.81 million $ 2,151
Feb 26, 2023 $ 0.0028
+0.12%
$ 2.16 million $ 1,306
Feb 25, 2023 $ 0.00279
-0.26%
$ 2.15 million $ 1,265
Feb 24, 2023 $ 0.0028
+3.64%
$ 2.16 million $ 1,200
Feb 23, 2023 $ 0.0027
-3.35%
$ 2.08 million $ 1,339
Feb 22, 2023 $ 0.00285
+1.86%
$ 2.2 million $ 1,692
Feb 21, 2023 $ 0.0028
+2.95%
$ 2.16 million $ 1,266
Feb 20, 2023 $ 0.00272
-4.39%
$ 2.1 million $ 1,528
Feb 19, 2023 $ 0.00285
+1.23%
$ 2.19 million $ 2,322
Feb 18, 2023 $ 0.00281
-1.01%
$ 2.17 million $ 1,814
Feb 17, 2023 $ 0.00284
-0.85%
$ 2.19 million $ 2,512
Feb 16, 2023 $ 0.00285
+6.05%
$ 2.2 million $ 2,108
Feb 15, 2023 $ 0.0027
-13.03%
$ 2.08 million $ 2,182
Feb 14, 2023 $ 0.0031
+9.77%
$ 2.39 million $ 186
Feb 13, 2023 $ 0.0028
-3.09%
$ 2.16 million $ 1,883
Feb 12, 2023 $ 0.00289
+7.12%
$ 2.23 million $ 1,768
Feb 11, 2023 $ 0.0027
-0.16%
$ 2.08 million $ 1,212
Feb 10, 2023 $ 0.0027
-6.75%
$ 2.08 million $ 1,504
Feb 9, 2023 $ 0.0029
+3.49%
$ 2.23 million $ 1,413
Feb 8, 2023 $ 0.0028
+3.77%
$ 2.16 million $ 1,441
Feb 7, 2023 $ 0.0027
-28.33%
$ 2.08 million $ 1,142
Feb 6, 2023 $ 0.00376
+39.10%
$ 2.9 million $ 605
Feb 5, 2023 $ 0.0027
-0.37%
$ 2.09 million $ 734
Feb 4, 2023 $ 0.00282
+4.26%
$ 2.17 million $ 792