Litecoin Cash Historical Data

LCC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0027
-2.48%
$ 2.08 million $ 1,033
Feb 2, 2023 $ 0.00271
+0.53%
$ 2.09 million $ 1,736
Feb 1, 2023 $ 0.0027
-0.01%
$ 2.08 million $ 1,597
Jan 31, 2023 $ 0.0027
-14.45%
$ 2.08 million $ 1,192
Jan 30, 2023 $ 0.00316
+26.09%
$ 2.43 million $ 423
Jan 29, 2023 $ 0.0025
-34.81%
$ 1.93 million $ 1,994
Jan 28, 2023 $ 0.00384
+7.50%
$ 2.96 million $ 1,135
Jan 27, 2023 $ 0.00357
+37.05%
$ 2.75 million $ 59
Jan 26, 2023 $ 0.0026
-4.63%
$ 2.01 million $ 1,191
Jan 25, 2023 $ 0.0026
-30.47%
$ 2 million $ 1,151
Jan 24, 2023 $ 0.00359
+37.65%
$ 2.77 million $ 1,354
Jan 23, 2023 $ 0.0026
+4.15%
$ 2.01 million $ 1,221
Jan 22, 2023 $ 0.00259
-6.88%
$ 2 million $ 1,039
Jan 21, 2023 $ 0.00279
+7.48%
$ 2.15 million $ 3,715
Jan 20, 2023 $ 0.00269
-99.97%
$ 2.08 million $ 2,662
Jan 19, 2023 $ 9.97
-20.81%
$ 7.69 billion $ 25
Jan 18, 2023 $ 12.68
+242.10%
$ 9.78 billion $ 8,429
Jan 17, 2023 $ 3.7
+4,446.47%
$ 2.85 billion $ 310
Jan 16, 2023 $ 0.0812
+2,340.36%
$ 62.64 million $ 0
Jan 15, 2023 $ 0.00333
-5.30%
$ 2.57 million $ 875
Jan 14, 2023 $ 0.00351
+4.83%
$ 2.71 million $ 1,218
Jan 13, 2023 $ 0.00335
-0.74%
$ 2.58 million $ 1,153
Jan 12, 2023 $ 0.00337
+2.40%
$ 2.6 million $ 3,019
Jan 11, 2023 $ 0.00329
-5.33%
$ 2.54 million $ 2,512
Jan 10, 2023 $ 0.00346
+3.68%
$ 2.67 million $ 864
Jan 9, 2023 $ 0.00335
+8.18%
$ 2.59 million $ 958
Jan 8, 2023 $ 0.00309
+2.86%
$ 2.38 million $ 13,934
Jan 7, 2023 $ 0.003
-3.17%
$ 2.32 million $ 10,165
Jan 6, 2023 $ 0.0031
-8.88%
$ 2.39 million $ 17,009
Jan 5, 2023 $ 0.0034
+2.83%
$ 2.62 million $ 22,750
Jan 4, 2023 $ 0.0033
-0.80%
$ 2.54 million $ 23,622
Jan 3, 2023 $ 0.00297
-13.54%
$ 2.29 million $ 327
Jan 2, 2023 $ 0.00352
+9.90%
$ 2.71 million $ 302
Jan 1, 2023 $ 0.0032
-0.06%
$ 2.47 million $ 16,746
Dec 31, 2022 $ 0.0032
-0.08%
$ 2.47 million $ 21,585
Dec 30, 2022 $ 0.0032
-0.05%
$ 2.47 million $ 26,645
Dec 29, 2022 $ 0.0032
+18.50%
$ 2.47 million $ 23,127
Dec 28, 2022 $ 0.0027
-30.30%
$ 2.08 million $ 23,386
Dec 27, 2022 $ 0.00287
-26.37%
$ 2.21 million $ 49
Dec 26, 2022 $ 0.00285
-26.61%
$ 2.2 million $ 52
Dec 25, 2022 $ 0.0035
-5.73%
$ 2.7 million $ 830
Dec 24, 2022 $ 0.003
-9.09%
$ 2.31 million $ 186
Dec 23, 2022 $ 0.00294
-30.89%
$ 2.27 million $ 1,973
Dec 22, 2022 $ 0.00251
-39.44%
$ 1.93 million $ 59
Dec 21, 2022 $ 0.00269
-29.17%
$ 2.07 million $ 148
Dec 20, 2022 $ 0.00252
-38.22%
$ 1.94 million $ 152
Dec 19, 2022 $ 0.00222
-54.11%
$ 1.71 million $ 39
Dec 18, 2022 $ 0.00221
-46.93%
$ 1.71 million $ 204
Dec 17, 2022 $ 0.00258
-22.71%
$ 1.99 million $ 212
Dec 16, 2022 $ 0.0032
-45.25%
$ 2.47 million $ 19,174