Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.0027
-2.48%
$2.08 million $1,033
Feb 2, 2023 $0.00271
+0.53%
$2.09 million $1,736
Feb 1, 2023 $0.0027
-0.01%
$2.08 million $1,597
Jan 31, 2023 $0.0027
-14.45%
$2.08 million $1,192
Jan 30, 2023 $0.00316
+26.09%
$2.43 million $423
Jan 29, 2023 $0.0025
-34.81%
$1.93 million $1,994
Jan 28, 2023 $0.00384
+7.50%
$2.96 million $1,135
Jan 27, 2023 $0.00357
+37.05%
$2.75 million $59
Jan 26, 2023 $0.0026
-4.63%
$2.01 million $1,191
Jan 25, 2023 $0.0026
-30.47%
$2 million $1,151
Jan 24, 2023 $0.00359
+37.65%
$2.77 million $1,354
Jan 23, 2023 $0.0026
+4.15%
$2.01 million $1,221
Jan 22, 2023 $0.00259
-6.88%
$2 million $1,039
Jan 21, 2023 $0.00279
+7.48%
$2.15 million $3,715
Jan 20, 2023 $0.00269
-99.97%
$2.08 million $2,662
Jan 19, 2023 $9.97
-20.81%
$7.69 billion $25
Jan 18, 2023 $12.68
+242.10%
$9.78 billion $8,429
Jan 17, 2023 $3.7
+4.45K%
$2.85 billion $310
Jan 16, 2023 $0.0812
+2.34K%
$62.64 million $0
Jan 15, 2023 $0.00333
-5.30%
$2.57 million $875
Jan 14, 2023 $0.00351
+4.83%
$2.71 million $1,218
Jan 13, 2023 $0.00335
-0.74%
$2.58 million $1,153
Jan 12, 2023 $0.00337
+2.40%
$2.6 million $3,019
Jan 11, 2023 $0.00329
-5.33%
$2.54 million $2,512
Jan 10, 2023 $0.00346
+3.68%
$2.67 million $864
Jan 9, 2023 $0.00335
+8.18%
$2.59 million $958
Jan 8, 2023 $0.00309
+2.86%
$2.38 million $13,934
Jan 7, 2023 $0.003
-3.17%
$2.32 million $10,165
Jan 6, 2023 $0.0031
-8.88%
$2.39 million $17,009
Jan 5, 2023 $0.0034
+2.83%
$2.62 million $22,750
Jan 4, 2023 $0.0033
-0.80%
$2.54 million $23,622
Jan 3, 2023 $0.00297
-13.54%
$2.29 million $327
Jan 2, 2023 $0.00352
+9.90%
$2.71 million $302
Jan 1, 2023 $0.0032
-0.06%
$2.47 million $16,746
Dec 31, 2022 $0.0032
-0.08%
$2.47 million $21,585
Dec 30, 2022 $0.0032
-0.05%
$2.47 million $26,645
Dec 29, 2022 $0.0032
+18.50%
$2.47 million $23,127
Dec 28, 2022 $0.0027
-30.30%
$2.08 million $23,386
Dec 27, 2022 $0.00287
-26.37%
$2.21 million $49
Dec 26, 2022 $0.00285
-26.61%
$2.2 million $52
Dec 25, 2022 $0.0035
-5.73%
$2.7 million $830
Dec 24, 2022 $0.003
-9.09%
$2.31 million $186
Dec 23, 2022 $0.00294
-30.89%
$2.27 million $1,973
Dec 22, 2022 $0.00251
-39.44%
$1.93 million $59
Dec 21, 2022 $0.00269
-29.17%
$2.07 million $148
Dec 20, 2022 $0.00252
-38.22%
$1.94 million $152
Dec 19, 2022 $0.00222
-54.11%
$1.71 million $39
Dec 18, 2022 $0.00221
-46.93%
$1.71 million $204
Dec 17, 2022 $0.00258
-22.71%
$1.99 million $212
Dec 16, 2022 $0.0032
-45.25%
$2.47 million $19,174