Litecoin Cash Historical Data

LCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00234
-61.99%
$ 1.81 million $ 125
Dec 14, 2022 $ 0.00242
-62.38%
$ 1.87 million $ 25,888
Dec 13, 2022 $ 0.00242
+1.89%
$ 1.86 million $ 27,705
Dec 12, 2022 $ 0.00235
-66.93%
$ 1.81 million $ 73
Dec 11, 2022 $ 0.00711
+0.09%
$ 5.48 million $ 41,570
Dec 10, 2022 $ 0.0071
-6.51%
$ 5.48 million $ 53,994
Dec 9, 2022 $ 0.00759
+67.47%
$ 5.86 million $ 73,412
Dec 8, 2022 $ 0.00266
-67.09%
$ 2.06 million $ 139
Dec 7, 2022 $ 0.0081
-13.64%
$ 6.24 million $ 63,487
Dec 6, 2022 $ 0.00938
-0.22%
$ 7.23 million $ 83,998
Dec 5, 2022 $ 0.00939
+13.17%
$ 7.24 million $ 91,500
Dec 4, 2022 $ 0.0083
+198.37%
$ 6.4 million $ 58,872
Dec 3, 2022 $ 0.00278
-64.42%
$ 2.15 million $ 687
Dec 2, 2022 $ 0.00787
+219.88%
$ 6.07 million $ 30,600
Dec 1, 2022 $ 0.00249
-48.96%
$ 1.92 million $ 175
Nov 30, 2022 $ 0.00436
+111.98%
$ 3.36 million $ 281
Nov 29, 2022 $ 0.00234
-2.79%
$ 1.81 million $ 197
Nov 28, 2022 $ 0.0024
-3.36%
$ 1.85 million $ 520
Nov 27, 2022 $ 0.00248
-49.08%
$ 1.91 million $ 1,412
Nov 26, 2022 $ 0.00453
-7.01%
$ 3.49 million $ 420
Nov 25, 2022 $ 0.00468
-3.85%
$ 3.61 million $ 832
Nov 24, 2022 $ 0.00392
-19.33%
$ 3.02 million $ 897
Nov 23, 2022 $ 0.00452
-5.31%
$ 3.49 million $ 1,237
Nov 22, 2022 $ 0.00426
-11.95%
$ 3.29 million $ 1,225
Nov 21, 2022 $ 0.00459
-6.65%
$ 3.54 million $ 410
Nov 20, 2022 $ 0.00468
+96.94%
$ 3.6 million $ 1,299
Nov 19, 2022 $ 0.00238
-0.70%
$ 1.83 million $ 492
Nov 18, 2022 $ 0.0022
-1.36%
$ 1.69 million $ 485
Nov 17, 2022 $ 0.00223
-54.06%
$ 1.72 million $ 1,818
Nov 16, 2022 $ 0.00435
-12.52%
$ 3.35 million $ 1,696
Nov 15, 2022 $ 0.00415
-14.70%
$ 3.2 million $ 541
Nov 14, 2022 $ 0.00404
-16.72%
$ 3.11 million $ 500
Nov 13, 2022 $ 0.00439
-9.70%
$ 3.38 million $ 628
Nov 12, 2022 $ 0.00408
-12.59%
$ 3.14 million $ 2,692
Nov 11, 2022 $ 0.00439
-7.78%
$ 3.38 million $ 1,275
Nov 10, 2022 $ 0.00413
-13.70%
$ 3.18 million $ 603
Nov 9, 2022 $ 0.0043
-10.93%
$ 3.31 million $ 1,266
Nov 8, 2022 $ 0.004
-18.55%
$ 3.08 million $ 1,389
Nov 7, 2022 $ 0.00478
-3.14%
$ 3.68 million $ 1,520
Nov 6, 2022 $ 0.00439
-10.71%
$ 3.38 million $ 2,455
Nov 5, 2022 $ 0.00469
-3.40%
$ 3.61 million $ 1,703
Nov 4, 2022 $ 0.00446
-9.33%
$ 3.43 million $ 1,136
Nov 3, 2022 $ 0.00464
-6.42%
$ 3.57 million $ 1,290
Nov 2, 2022 $ 0.00488
+2.91%
$ 3.76 million $ 3,047
Nov 1, 2022 $ 0.00269
-45.99%
$ 2.07 million $ 173
Oct 31, 2022 $ 0.00478
-4.13%
$ 3.68 million $ 1,297
Oct 30, 2022 $ 0.00492
-1.53%
$ 3.78 million $ 1,426
Oct 29, 2022 $ 0.00486
-2.67%
$ 3.74 million $ 1,469
Oct 28, 2022 $ 0.00289
-9.88%
$ 2.22 million $ 87
Oct 27, 2022 $ 0.00319
+2.97%
$ 2.46 million $ 2,258