Litecoin Cash Historical Data

LCC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0031
+7.10%
$ 2.39 million $ 8,878
Oct 25, 2022 $ 0.00283
-44.54%
$ 2.18 million $ 306
Oct 24, 2022 $ 0.00509
+62.74%
$ 3.91 million $ 9,778
Oct 23, 2022 $ 0.0031
-45.56%
$ 2.38 million $ 6,053
Oct 22, 2022 $ 0.00279
-0.47%
$ 2.14 million $ 109
Oct 21, 2022 $ 0.0028
-46.81%
$ 2.15 million $ 36
Oct 20, 2022 $ 0.00514
-3.54%
$ 3.95 million $ 5,184
Oct 19, 2022 $ 0.00532
-6.46%
$ 4.09 million $ 9,618
Oct 18, 2022 $ 0.00555
-2.05%
$ 4.26 million $ 3,966
Oct 17, 2022 $ 0.00259
-11.29%
$ 1.99 million $ 451
Oct 16, 2022 $ 0.00298
-35.37%
$ 2.29 million $ 205
Oct 15, 2022 $ 0.0028
-45.73%
$ 2.15 million $ 9,396
Oct 14, 2022 $ 0.00505
-3.30%
$ 3.88 million $ 15,949
Oct 13, 2022 $ 0.0052
+3.14%
$ 3.99 million $ 22,665
Oct 12, 2022 $ 0.005
-0.49%
$ 3.84 million $ 26,972
Oct 11, 2022 $ 0.00499
-0.91%
$ 3.83 million $ 13,032
Oct 10, 2022 $ 0.00499
-13.59%
$ 3.83 million $ 8,196
Oct 9, 2022 $ 0.00526
-8.88%
$ 4.04 million $ 2,103
Oct 8, 2022 $ 0.00572
+9.32%
$ 4.39 million $ 1,772
Oct 7, 2022 $ 0.00519
-6.67%
$ 3.98 million $ 40,014
Oct 6, 2022 $ 0.00349
-32.87%
$ 2.68 million $ 228
Oct 5, 2022 $ 0.00519
+3.68%
$ -- $ 21,229
Oct 4, 2022 $ 0.00495
+79.32%
$ -- $ 7,378
Oct 3, 2022 $ 0.00291
-41.90%
$ -- $ 397
Oct 2, 2022 $ 0.00499
-0.23%
$ -- $ 9,445
Oct 1, 2022 $ 0.005
-7.49%
$ -- $ 12,705
Sep 30, 2022 $ 0.00301
-42.06%
$ -- $ 113
Sep 29, 2022 $ 0.00519
-0.52%
$ -- $ 18,338
Sep 28, 2022 $ 0.0052
-3.71%
$ -- $ 12,640
Sep 27, 2022 $ 0.00538
+61.74%
$ -- $ 14,736
Sep 26, 2022 $ 0.00333
-35.91%
$ -- $ 229
Sep 25, 2022 $ 0.0052
+1.92%
$ -- $ 14,183
Sep 24, 2022 $ 0.00509
+62.21%
$ -- $ 17,919
Sep 23, 2022 $ 0.00314
-0.83%
$ -- $ 753
Sep 22, 2022 $ 0.00316
+4.04%
$ -- $ 110
Sep 21, 2022 $ 0.00304
-0.32%
$ -- $ 283
Sep 20, 2022 $ 0.00299
-41.32%
$ 2.02 million $ 199
Sep 19, 2022 $ 0.0051
-7.35%
$ 3.43 million $ 15,573
Sep 18, 2022 $ 0.00551
+69.62%
$ 3.71 million $ 13,603
Sep 17, 2022 $ 0.00321
-7.34%
$ 2.16 million $ 297
Sep 16, 2022 $ 0.00346
-1.20%
$ 2.33 million $ 203
Sep 15, 2022 $ 0.0035
-39.09%
$ 2.36 million $ 633
Sep 14, 2022 $ 0.00578
+58.87%
$ 3.89 million $ 7,026
Sep 13, 2022 $ 0.00367
-32.00%
$ 2.47 million $ 4,145
Sep 12, 2022 $ 0.00538
+50.77%
$ 3.62 million $ 15,187
Sep 11, 2022 $ 0.00357
-34.04%
$ 2.4 million $ 1,045
Sep 10, 2022 $ 0.0054
-0.06%
$ 3.63 million $ 10,176
Sep 9, 2022 $ 0.0054
-0.12%
$ 3.63 million $ 18,603
Sep 8, 2022 $ 0.00365
-32.45%
$ 2.46 million $ 60
Sep 7, 2022 $ 0.0054
+0.02%
$ 3.64 million $ 25,587