Litecoin Cash Historical Data

LCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0054
+53.15%
$ 3.63 million $ 10,102
Sep 5, 2022 $ 0.00353
-33.34%
$ 2.37 million $ 235
Sep 4, 2022 $ 0.00527
+4.88%
$ 3.55 million $ 12,644
Sep 3, 2022 $ 0.00379
-22.60%
$ 2.55 million $ 105
Sep 2, 2022 $ 0.00485
-4.93%
$ 3.26 million $ 19,510
Sep 1, 2022 $ 0.00393
-18.20%
$ 2.64 million $ 73
Aug 31, 2022 $ 0.0048
-2.56%
$ 3.23 million $ 13,143
Aug 30, 2022 $ 0.00493
-1.62%
$ 3.32 million $ 15,595
Aug 29, 2022 $ 0.00501
-12.15%
$ 3.37 million $ 18,483
Aug 28, 2022 $ 0.0057
-9.48%
$ 3.84 million $ 11,341
Aug 27, 2022 $ 0.0063
-6.49%
$ 4.24 million $ 15,422
Aug 26, 2022 $ 0.00673
+9.63%
$ 4.53 million $ 6,505
Aug 25, 2022 $ 0.00614
+13.24%
$ 4.13 million $ 11,887
Aug 24, 2022 $ 0.00542
-23.23%
$ 3.65 million $ 9,629
Aug 23, 2022 $ 0.00706
+39.05%
$ 4.75 million $ 7,525
Aug 22, 2022 $ 0.00508
-11.82%
$ 3.42 million $ 7,581
Aug 21, 2022 $ 0.00576
-3.47%
$ 3.88 million $ 9,597
Aug 20, 2022 $ 0.00597
+53.40%
$ 4.02 million $ 4,392
Aug 19, 2022 $ 0.00389
-9.41%
$ 2.62 million $ 4,934
Aug 18, 2022 $ 0.0043
-10.77%
$ 2.89 million $ 8,578
Aug 17, 2022 $ 0.00482
+4.58%
$ 3.25 million $ 4,262
Aug 16, 2022 $ 0.00461
+7.50%
$ 3.1 million $ 3,796
Aug 15, 2022 $ 0.0044
-19.66%
$ 2.96 million $ 9,220
Aug 14, 2022 $ 0.00547
+16.96%
$ 3.68 million $ 4,911
Aug 13, 2022 $ 0.00468
-17.71%
$ 3.15 million $ 9,759
Aug 12, 2022 $ 0.00569
+8.46%
$ 3.83 million $ 11,591
Aug 11, 2022 $ 0.00525
-10.89%
$ 3.53 million $ 12,390
Aug 10, 2022 $ 0.00589
-4.86%
$ 3.96 million $ 9,043
Aug 9, 2022 $ 0.00619
+32.89%
$ 4.16 million $ 8,485
Aug 8, 2022 $ 0.00466
-25.47%
$ 3.13 million $ 10,430
Aug 7, 2022 $ 0.00625
+7.57%
$ 4.21 million $ 2,926
Aug 6, 2022 $ 0.00581
-6.06%
$ 3.91 million $ 11,184
Aug 5, 2022 $ 0.00618
-5.90%
$ 4.16 million $ 10,477
Aug 4, 2022 $ 0.00657
+17.02%
$ 4.42 million $ 59,346
Aug 3, 2022 $ 0.00562
+33.00%
$ 3.78 million $ 8,105
Aug 2, 2022 $ 0.00422
+0.08%
$ 2.84 million $ 3,673
Aug 1, 2022 $ 0.00422
+29.55%
$ 2.84 million $ 3,407
Jul 31, 2022 $ 0.00326
+0.94%
$ 2.19 million $ 910
Jul 30, 2022 $ 0.00323
-5.60%
$ 2.17 million $ 1,898
Jul 29, 2022 $ 0.00342
-5.60%
$ 2.3 million $ 2,539
Jul 28, 2022 $ 0.00362
+0.62%
$ 2.44 million $ 1,963
Jul 27, 2022 $ 0.0036
+5.32%
$ 2.42 million $ 1,252
Jul 26, 2022 $ 0.00342
+0.64%
$ 2.3 million $ 2,469
Jul 25, 2022 $ 0.00339
-18.82%
$ 2.28 million $ 1,751
Jul 24, 2022 $ 0.00418
-10.67%
$ 2.81 million $ 1,907
Jul 23, 2022 $ 0.00468
+42.28%
$ 3.15 million $ 2,574
Jul 22, 2022 $ 0.00329
-6.74%
$ 2.21 million $ 29
Jul 21, 2022 $ 0.00353
+5.54%
$ 2.37 million $ 404
Jul 20, 2022 $ 0.00334
-3.54%
$ 2.25 million $ 61
Jul 19, 2022 $ 0.00346
+4.45%
$ 2.33 million $ 146