Litecoin Cash Historical Data

LCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00332
+6.66%
$ 2.23 million $ 412
Jul 17, 2022 $ 0.00311
-5.94%
$ 2.09 million $ 1,499
Jul 16, 2022 $ 0.00331
+12.34%
$ 2.23 million $ 233
Jul 15, 2022 $ 0.00295
-3.78%
$ 1.98 million $ 49
Jul 14, 2022 $ 0.00306
-3.55%
$ 2.06 million $ 148
Jul 13, 2022 $ 0.00318
+5.71%
$ 2.14 million $ 43
Jul 12, 2022 $ 0.003
-6.45%
$ 2.02 million $ 141
Jul 11, 2022 $ 0.00321
-11.15%
$ 2.16 million $ 446
Jul 10, 2022 $ 0.00361
+10.80%
$ 2.43 million $ 609
Jul 9, 2022 $ 0.00326
-11.36%
$ 2.2 million $ 322
Jul 8, 2022 $ 0.00368
+5.56%
$ 2.48 million $ 225
Jul 7, 2022 $ 0.00349
+1.24%
$ 2.35 million $ 278
Jul 6, 2022 $ 0.00344
-73.06%
$ 2.32 million $ 426
Jul 5, 2022 $ 0.0128
+4.95%
$ 8.59 million $ 13,781
Jul 4, 2022 $ 0.0122
-0.10%
$ 8.19 million $ 11,494
Jul 3, 2022 $ 0.0122
-0.65%
$ 8.2 million $ 7,588
Jul 2, 2022 $ 0.0123
+242.49%
$ 8.25 million $ 5,989
Jul 1, 2022 $ 0.00358
+12.20%
$ 2.41 million $ 291
Jun 30, 2022 $ 0.00319
-10.74%
$ 2.15 million $ 1,473
Jun 29, 2022 $ 0.00357
-1.12%
$ 2.41 million $ 45
Jun 28, 2022 $ 0.00361
-0.72%
$ 2.43 million $ 160
Jun 27, 2022 $ 0.00364
-1.98%
$ 2.45 million $ 23
Jun 26, 2022 $ 0.00371
-13.75%
$ 2.5 million $ 1,155
Jun 25, 2022 $ 0.00431
+5.36%
$ 2.9 million $ 609
Jun 24, 2022 $ 0.00409
-6.98%
$ 2.75 million $ 567
Jun 23, 2022 $ 0.0044
+6.85%
$ 2.96 million $ 737
Jun 22, 2022 $ 0.00412
-3.63%
$ 2.77 million $ 964
Jun 21, 2022 $ 0.00427
-4.08%
$ 2.88 million $ 900
Jun 20, 2022 $ 0.00445
-4.26%
$ 3 million $ 630
Jun 19, 2022 $ 0.00465
+28.72%
$ 3.13 million $ 4,822
Jun 18, 2022 $ 0.00362
-0.40%
$ 2.44 million $ 1,782
Jun 17, 2022 $ 0.00363
-5.00%
$ 2.45 million $ 356
Jun 16, 2022 $ 0.00382
-5.81%
$ 2.57 million $ 320
Jun 15, 2022 $ 0.00406
+46.06%
$ 2.73 million $ 1,187
Jun 14, 2022 $ 0.00278
-17.99%
$ 1.87 million $ 523
Jun 13, 2022 $ 0.00339
-0.82%
$ 2.28 million $ 472
Jun 12, 2022 $ 0.00341
-23.62%
$ 2.3 million $ 10,062
Jun 11, 2022 $ 0.00447
+2.66%
$ 3.01 million $ 1,512
Jun 10, 2022 $ 0.00436
-4.98%
$ 2.93 million $ 455
Jun 9, 2022 $ 0.00458
+4.03%
$ 3.08 million $ 1,005
Jun 8, 2022 $ 0.00441
-6.11%
$ 2.97 million $ 3,016
Jun 7, 2022 $ 0.00469
+15.32%
$ 3.16 million $ 3,955
Jun 6, 2022 $ 0.00407
+5.16%
$ 2.74 million $ 230
Jun 5, 2022 $ 0.00387
+10.11%
$ 2.6 million $ 1,551
Jun 4, 2022 $ 0.00351
-5.54%
$ 2.37 million $ 263
Jun 3, 2022 $ 0.00372
-8.60%
$ 2.5 million $ 1,568
Jun 2, 2022 $ 0.00407
+0.05%
$ 2.74 million $ 292
Jun 1, 2022 $ 0.00407
-7.77%
$ 2.74 million $ 1,038
May 31, 2022 $ 0.00442
+3.10%
$ 2.97 million $ 1,447
May 30, 2022 $ 0.00428
+0.82%
$ 2.88 million $ 82