Litecoin Cash Historical Data

LCC Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00425
-1.12%
$ 2.86 million $ 979
May 28, 2022 $ 0.0043
+8.22%
$ 2.89 million $ 194
May 27, 2022 $ 0.00397
-6.61%
$ 2.67 million $ 3,267
May 26, 2022 $ 0.00425
-5.16%
$ 2.86 million $ 1,762
May 25, 2022 $ 0.00448
+2.74%
$ 3.02 million $ 1,845
May 24, 2022 $ 0.00436
+6.91%
$ 2.94 million $ 155
May 23, 2022 $ 0.00408
-9.51%
$ 2.75 million $ 4,577
May 22, 2022 $ 0.00452
+23.03%
$ 3.04 million $ 1,358
May 21, 2022 $ 0.00367
-6.86%
$ 2.47 million $ 300
May 20, 2022 $ 0.00394
-10.78%
$ 2.65 million $ 3,217
May 19, 2022 $ 0.00442
+5.90%
$ 2.98 million $ 423
May 18, 2022 $ 0.00418
-4.58%
$ 2.81 million $ 956
May 17, 2022 $ 0.00438
-6.29%
$ 2.95 million $ 3,259
May 16, 2022 $ 0.00467
-8.00%
$ 3.14 million $ 266
May 15, 2022 $ 0.00508
+12.21%
$ 3.42 million $ 81
May 14, 2022 $ 0.00453
-4.07%
$ 3.05 million $ 524
May 13, 2022 $ 0.00472
+4.21%
$ 3.17 million $ 215
May 12, 2022 $ 0.00453
-7.66%
$ 3.05 million $ 602
May 11, 2022 $ 0.00491
+2.33%
$ 3.3 million $ 1,250
May 10, 2022 $ 0.00479
-6.74%
$ 3.23 million $ 1,067
May 9, 2022 $ 0.00514
-17.70%
$ 3.46 million $ 1,335
May 8, 2022 $ 0.00625
+4.87%
$ 4.2 million $ 2,132
May 7, 2022 $ 0.00596
+2.97%
$ 4.01 million $ 230
May 6, 2022 $ 0.00578
-2.51%
$ 3.89 million $ 3,824
May 5, 2022 $ 0.00593
+3.28%
$ 3.99 million $ 1,062
May 4, 2022 $ 0.00574
+9.34%
$ 3.87 million $ 1,337
May 3, 2022 $ 0.00525
-8.22%
$ 3.54 million $ 842
May 2, 2022 $ 0.00573
+7.49%
$ 3.85 million $ 742
May 1, 2022 $ 0.00533
-0.14%
$ 3.59 million $ 1,999
Apr 30, 2022 $ 0.00534
+4.94%
$ 3.59 million $ 6,949
Apr 29, 2022 $ 0.00509
-14.85%
$ 3.42 million $ 1,345
Apr 28, 2022 $ 0.00597
-3.21%
$ 4.02 million $ 537
Apr 27, 2022 $ 0.00617
-6.44%
$ 4.16 million $ 225
Apr 26, 2022 $ 0.0066
-1.57%
$ 4.44 million $ 692
Apr 25, 2022 $ 0.0067
+0.42%
$ 4.51 million $ 263
Apr 24, 2022 $ 0.00668
+10.10%
$ 4.49 million $ 304
Apr 23, 2022 $ 0.00606
-8.34%
$ 4.08 million $ 356
Apr 22, 2022 $ 0.00662
+0.73%
$ 4.45 million $ 1,150
Apr 21, 2022 $ 0.00657
-12.67%
$ 4.42 million $ 2,054
Apr 20, 2022 $ 0.00752
+1.91%
$ 5.06 million $ 1,926
Apr 19, 2022 $ 0.00738
+23.20%
$ 4.97 million $ 897
Apr 18, 2022 $ 0.00599
-19.17%
$ 4.03 million $ 1,594
Apr 17, 2022 $ 0.00741
+3.83%
$ 4.99 million $ 149
Apr 16, 2022 $ 0.00714
-3.41%
$ 4.81 million $ 113
Apr 15, 2022 $ 0.00739
-1.79%
$ 4.98 million $ 505
Apr 14, 2022 $ 0.00753
-2.54%
$ 5.07 million $ 816
Apr 13, 2022 $ 0.00772
-2.16%
$ 5.2 million $ 648
Apr 12, 2022 $ 0.0079
+11.72%
$ 5.31 million $ 1,691
Apr 11, 2022 $ 0.00707
-8.62%
$ 4.76 million $ 189
Apr 10, 2022 $ 0.00774
+7.88%
$ 5.21 million $ 183