Litecoin Cash Historical Data

LCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00716
-2.08%
$ 4.82 million $ 356
Apr 8, 2022 $ 0.00733
-3.62%
$ 4.93 million $ 723
Apr 7, 2022 $ 0.0076
+0.52%
$ 5.12 million $ 288
Apr 6, 2022 $ 0.00756
-4.48%
$ 5.09 million $ 662
Apr 5, 2022 $ 0.00792
+2.79%
$ 5.33 million $ 484
Apr 4, 2022 $ 0.0077
-7.98%
$ 5.19 million $ 353
Apr 3, 2022 $ 0.00837
+5.98%
$ 5.63 million $ 537
Apr 2, 2022 $ 0.0079
-3.00%
$ 5.32 million $ 803
Apr 1, 2022 $ 0.00814
-0.51%
$ 5.48 million $ 486
Mar 31, 2022 $ 0.00818
-6.16%
$ 5.51 million $ 418
Mar 30, 2022 $ 0.00872
+9.49%
$ 5.87 million $ 435
Mar 29, 2022 $ 0.00797
+1.63%
$ 5.36 million $ 1,290
Mar 28, 2022 $ 0.00784
+12.59%
$ 5.27 million $ 4,242
Mar 27, 2022 $ 0.00696
-21.90%
$ 4.68 million $ 1,501
Mar 26, 2022 $ 0.00892
+5.32%
$ 6.01 million $ 3,023
Mar 25, 2022 $ 0.00847
-0.61%
$ 5.7 million $ 680
Mar 24, 2022 $ 0.00852
+4.60%
$ 5.74 million $ 2,842
Mar 23, 2022 $ 0.00815
+1.24%
$ 5.49 million $ 1,947
Mar 22, 2022 $ 0.00801
-0.50%
$ 5.39 million $ 1,005
Mar 21, 2022 $ 0.00806
+0.52%
$ 5.42 million $ 974
Mar 20, 2022 $ 0.00801
+1.07%
$ 5.39 million $ 1,947
Mar 19, 2022 $ 0.00793
-0.98%
$ 5.34 million $ 1,066
Mar 18, 2022 $ 0.00801
+0.86%
$ 5.39 million $ 170
Mar 17, 2022 $ 0.00794
-26.96%
$ 5.35 million $ 677
Mar 16, 2022 $ 0.0109
+43.67%
$ 7.32 million $ 293
Mar 15, 2022 $ 0.00757
+4.11%
$ 5.09 million $ 318
Mar 14, 2022 $ 0.00727
+1.08%
$ 4.89 million $ 149
Mar 13, 2022 $ 0.00719
-7.54%
$ 4.84 million $ 440
Mar 12, 2022 $ 0.00778
+3.92%
$ 5.24 million $ 490
Mar 11, 2022 $ 0.00749
-0.27%
$ 5.04 million $ 176
Mar 10, 2022 $ 0.00751
-6.56%
$ 5.05 million $ 1,054
Mar 9, 2022 $ 0.00804
+3.92%
$ 5.41 million $ 1,369
Mar 8, 2022 $ 0.00773
-0.79%
$ 5.21 million $ 988
Mar 7, 2022 $ 0.00779
-8.42%
$ 5.25 million $ 2,373
Mar 6, 2022 $ 0.00851
+3.70%
$ 5.73 million $ 2,034
Mar 5, 2022 $ 0.00821
+1.81%
$ 5.52 million $ 491
Mar 4, 2022 $ 0.00806
-10.67%
$ 5.43 million $ 359
Mar 3, 2022 $ 0.00902
+0.33%
$ 6.07 million $ 689
Mar 2, 2022 $ 0.00899
-2.46%
$ 6.05 million $ 679
Mar 1, 2022 $ 0.00922
-0.14%
$ 6.2 million $ 922
Feb 28, 2022 $ 0.00923
+17.59%
$ 6.21 million $ 232
Feb 27, 2022 $ 0.00785
-9.70%
$ 5.28 million $ 109
Feb 26, 2022 $ 0.00869
+0.80%
$ 5.85 million $ 246
Feb 25, 2022 $ 0.00862
+0.15%
$ 5.8 million $ 1,810
Feb 24, 2022 $ 0.00861
+4.93%
$ 5.79 million $ 465
Feb 23, 2022 $ 0.0082
-1.12%
$ 5.52 million $ 2,399
Feb 22, 2022 $ 0.0083
+4.66%
$ 5.58 million $ 388
Feb 21, 2022 $ 0.00793
-7.48%
$ 5.33 million $ 341
Feb 20, 2022 $ 0.00857
-2.96%
$ 5.77 million $ 288
Feb 19, 2022 $ 0.00883
+1.99%
$ 5.94 million $ 609