Litecoin Cash Historical Data

LCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00865
-4.77%
$ 5.82 million $ 912
Feb 17, 2022 $ 0.00909
-7.22%
$ 6.12 million $ 715
Feb 16, 2022 $ 0.00977
-4.29%
$ 6.58 million $ 451
Feb 15, 2022 $ 0.0102
+5.03%
$ 6.87 million $ 1,340
Feb 14, 2022 $ 0.00972
-3.30%
$ 6.54 million $ 291
Feb 13, 2022 $ 0.0101
-3.52%
$ 6.77 million $ 905
Feb 12, 2022 $ 0.0104
+8.28%
$ 7.01 million $ 2,436
Feb 11, 2022 $ 0.00962
-1.59%
$ 6.47 million $ 906
Feb 10, 2022 $ 0.00977
-8.18%
$ 6.58 million $ 299
Feb 9, 2022 $ 0.0106
+3.95%
$ 7.16 million $ 354
Feb 8, 2022 $ 0.0102
+2.28%
$ 6.89 million $ 649
Feb 7, 2022 $ 0.01
-6.87%
$ 6.74 million $ 529
Feb 6, 2022 $ 0.0107
+3.00%
$ 7.23 million $ 1,196
Feb 5, 2022 $ 0.0104
+1.43%
$ 7.02 million $ 1,034
Feb 4, 2022 $ 0.0103
+14.90%
$ 6.92 million $ 1,577
Feb 3, 2022 $ 0.00893
-0.88%
$ 6.01 million $ 563
Feb 2, 2022 $ 0.00901
-9.63%
$ 6.06 million $ 2,114
Feb 1, 2022 $ 0.00997
-3.32%
$ 6.71 million $ 913
Jan 31, 2022 $ 0.0103
+6.53%
$ 6.94 million $ 773
Jan 30, 2022 $ 0.00968
-1.99%
$ 6.51 million $ 1,163
Jan 29, 2022 $ 0.00987
+7.97%
$ 6.64 million $ 4,053
Jan 28, 2022 $ 0.00915
-1.77%
$ 6.16 million $ 857
Jan 27, 2022 $ 0.00931
+4.63%
$ 6.27 million $ 3,728
Jan 26, 2022 $ 0.0089
+2.48%
$ 5.99 million $ 3,465
Jan 25, 2022 $ 0.00869
+5.83%
$ 5.85 million $ 485
Jan 24, 2022 $ 0.00821
-4.53%
$ 5.53 million $ 3,554
Jan 23, 2022 $ 0.00859
+5.15%
$ 5.78 million $ 1,213
Jan 22, 2022 $ 0.00817
-2.17%
$ 5.5 million $ 2,748
Jan 21, 2022 $ 0.00834
-8.46%
$ 5.61 million $ 1,191
Jan 20, 2022 $ 0.00912
-13.64%
$ 6.14 million $ 404
Jan 19, 2022 $ 0.0106
-4.13%
$ 7.11 million $ 2,166
Jan 18, 2022 $ 0.011
+16.80%
$ 7.41 million $ 3,216
Jan 17, 2022 $ 0.00943
-9.24%
$ 6.34 million $ 1,772
Jan 16, 2022 $ 0.0104
+0.92%
$ 6.99 million $ 1,083
Jan 15, 2022 $ 0.0103
+2.61%
$ 6.93 million $ 2,261
Jan 14, 2022 $ 0.01
-6.86%
$ 6.75 million $ 2,380
Jan 13, 2022 $ 0.0108
+2.20%
$ 7.24 million $ 2,310
Jan 12, 2022 $ 0.0105
+3.45%
$ 7.09 million $ 1,205
Jan 11, 2022 $ 0.0102
+3.62%
$ 6.85 million $ 1,036
Jan 10, 2022 $ 0.00982
+4.91%
$ 6.61 million $ 1,163
Jan 9, 2022 $ 0.00931
-4.86%
$ 6.26 million $ 1,349
Jan 8, 2022 $ 0.00978
-1.49%
$ 6.59 million $ 1,322
Jan 7, 2022 $ 0.00986
+3.99%
$ 6.64 million $ 1,366
Jan 6, 2022 $ 0.00949
-3.61%
$ 6.38 million $ 3,050
Jan 5, 2022 $ 0.00984
-4.27%
$ 6.62 million $ 3,981
Jan 4, 2022 $ 0.0103
-8.47%
$ 6.92 million $ 1,663
Jan 3, 2022 $ 0.0112
+8.52%
$ 7.56 million $ 3,847
Jan 2, 2022 $ 0.0103
-6.11%
$ 6.96 million $ 2,024
Jan 1, 2022 $ 0.011
+3.85%
$ 7.41 million $ 2,054
Dec 31, 2021 $ 0.0106
+1.58%
$ 7.14 million $ 4,033