Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Cash Historical Data

LCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00865
-4.77%
$5.82 million $912
Feb 17, 2022 $0.00909
-7.22%
$6.12 million $715
Feb 16, 2022 $0.00977
-4.29%
$6.58 million $451
Feb 15, 2022 $0.0102
+5.03%
$6.87 million $1,340
Feb 14, 2022 $0.00972
-3.30%
$6.54 million $291
Feb 13, 2022 $0.0101
-3.52%
$6.77 million $905
Feb 12, 2022 $0.0104
+8.28%
$7.01 million $2,436
Feb 11, 2022 $0.00962
-1.59%
$6.47 million $906
Feb 10, 2022 $0.00977
-8.18%
$6.58 million $299
Feb 9, 2022 $0.0106
+3.95%
$7.16 million $354
Feb 8, 2022 $0.0102
+2.28%
$6.89 million $649
Feb 7, 2022 $0.01
-6.87%
$6.74 million $529
Feb 6, 2022 $0.0107
+3.00%
$7.23 million $1,196
Feb 5, 2022 $0.0104
+1.43%
$7.02 million $1,034
Feb 4, 2022 $0.0103
+14.90%
$6.92 million $1,577
Feb 3, 2022 $0.00893
-0.88%
$6.01 million $563
Feb 2, 2022 $0.00901
-9.63%
$6.06 million $2,114
Feb 1, 2022 $0.00997
-3.32%
$6.71 million $913
Jan 31, 2022 $0.0103
+6.53%
$6.94 million $773
Jan 30, 2022 $0.00968
-1.99%
$6.51 million $1,163
Jan 29, 2022 $0.00987
+7.97%
$6.64 million $4,053
Jan 28, 2022 $0.00915
-1.77%
$6.16 million $857
Jan 27, 2022 $0.00931
+4.63%
$6.27 million $3,728
Jan 26, 2022 $0.0089
+2.48%
$5.99 million $3,465
Jan 25, 2022 $0.00869
+5.83%
$5.85 million $485
Jan 24, 2022 $0.00821
-4.53%
$5.53 million $3,554
Jan 23, 2022 $0.00859
+5.15%
$5.78 million $1,213
Jan 22, 2022 $0.00817
-2.17%
$5.5 million $2,748
Jan 21, 2022 $0.00834
-8.46%
$5.61 million $1,191
Jan 20, 2022 $0.00912
-13.64%
$6.14 million $404
Jan 19, 2022 $0.0106
-4.13%
$7.11 million $2,166
Jan 18, 2022 $0.011
+16.80%
$7.41 million $3,216
Jan 17, 2022 $0.00943
-9.24%
$6.34 million $1,772
Jan 16, 2022 $0.0104
+0.92%
$6.99 million $1,083
Jan 15, 2022 $0.0103
+2.61%
$6.93 million $2,261
Jan 14, 2022 $0.01
-6.86%
$6.75 million $2,380
Jan 13, 2022 $0.0108
+2.20%
$7.24 million $2,310
Jan 12, 2022 $0.0105
+3.45%
$7.09 million $1,205
Jan 11, 2022 $0.0102
+3.62%
$6.85 million $1,036
Jan 10, 2022 $0.00982
+4.91%
$6.61 million $1,163
Jan 9, 2022 $0.00931
-4.86%
$6.26 million $1,349
Jan 8, 2022 $0.00978
-1.49%
$6.59 million $1,322
Jan 7, 2022 $0.00986
+3.99%
$6.64 million $1,366
Jan 6, 2022 $0.00949
-3.61%
$6.38 million $3,050
Jan 5, 2022 $0.00984
-4.27%
$6.62 million $3,981
Jan 4, 2022 $0.0103
-8.47%
$6.92 million $1,663
Jan 3, 2022 $0.0112
+8.52%
$7.56 million $3,847
Jan 2, 2022 $0.0103
-6.11%
$6.96 million $2,024
Jan 1, 2022 $0.011
+3.85%
$7.41 million $2,054
Dec 31, 2021 $0.0106
+1.58%
$7.14 million $4,033