Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.0024
+9.86%
$1.61 million $1,917
Nov 18, 2020 $0.00218
-4.12%
$1.47 million $1,109
Nov 17, 2020 $0.00228
+5.53%
$1.53 million $1,279
Nov 16, 2020 $0.00216
+7.16%
$1.45 million $14,983
Nov 15, 2020 $0.00201
-2.91%
$1.35 million $3,981
Nov 14, 2020 $0.00207
-1.96%
$1.4 million $1,938
Nov 13, 2020 $0.00211
+0.12%
$1.42 million $37,231
Nov 12, 2020 $0.00211
+11.51%
$1.42 million $65,715
Nov 11, 2020 $0.00189
-4.67%
$1.27 million $977
Nov 10, 2020 $0.00199
+0.42%
$1.34 million $28,487
Nov 9, 2020 $0.00198
+7.81%
$1.33 million $1,151
Nov 8, 2020 $0.00184
-4.37%
$1.24 million $1,405
Nov 7, 2020 $0.00192
-14.73%
$1.29 million $1,738
Nov 6, 2020 $0.00237
+16.62%
$1.6 million $2,269
Nov 5, 2020 $0.00204
-3.88%
$1.37 million $124,586
Nov 4, 2020 $0.00212
+15.65%
$1.43 million $58,535
Nov 3, 2020 $0.00183
-4.02%
$1.23 million $37,979
Nov 2, 2020 $0.00191
-7.75%
$1.28 million $46,831
Nov 1, 2020 $0.00207
-6.33%
$1.39 million $2,460
Oct 31, 2020 $0.00221
-2.94%
$1.48 million $130,247
Oct 30, 2020 $0.00227
+13.03%
$1.53 million $1,447
Oct 29, 2020 $0.00201
-5.21%
$1.35 million $1,108
Oct 28, 2020 $0.00212
-8.57%
$1.43 million $49,984
Oct 27, 2020 $0.00232
+4.30%
$1.56 million $182,014
Oct 26, 2020 $0.00223
+6.45%
$1.5 million $128,874
Oct 25, 2020 $0.00209
-6.31%
$1.41 million $38,882
Oct 24, 2020 $0.00223
+1.37%
$1.5 million $137,060
Oct 23, 2020 $0.0022
-0.41%
$1.48 million $139,081
Oct 22, 2020 $0.00221
-9.43%
$1.49 million $118,884
Oct 21, 2020 $0.00244
+7.77%
$1.64 million $80,602
Oct 20, 2020 $0.00227
-12.56%
$1.52 million $118,805
Oct 19, 2020 $0.00259
-2.19%
$1.74 million $105,452
Oct 18, 2020 $0.00265
-2.93%
$1.78 million $48,998
Oct 17, 2020 $0.00273
+4.40%
$1.84 million $107,916
Oct 16, 2020 $0.00261
-2.24%
$1.76 million $20,247
Oct 15, 2020 $0.00267
-6.49%
$1.8 million $12,919
Oct 14, 2020 $0.00286
-7.39%
$1.92 million $31,878
Oct 13, 2020 $0.00309
-4.37%
$2.08 million $68,899
Oct 12, 2020 $0.00323
-2.16%
$2.17 million $15,239
Oct 11, 2020 $0.0033
+0.13%
$2.22 million $104,048
Oct 10, 2020 $0.0033
-2.57%
$2.22 million $25,053
Oct 9, 2020 $0.00338
+3.15%
$2.28 million $3,066
Oct 8, 2020 $0.00328
-1.85%
$2.21 million $37,935
Oct 7, 2020 $0.00334
+0.85%
$2.25 million $2,920
Oct 6, 2020 $0.00331
-0.87%
$2.23 million $1,079
Oct 5, 2020 $0.00334
+3.04%
$2.25 million $18,441
Oct 4, 2020 $0.00324
+1.17%
$2.18 million $3,511
Oct 3, 2020 $0.00321
-5.12%
$2.16 million $3,142
Oct 2, 2020 $0.00338
+5.77%
$2.27 million $1,696
Oct 1, 2020 $0.00319
-7.39%
$2.15 million $12,860