Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.00345
+1.84%
$2.32 million $92,304
Sep 29, 2020 $0.00339
+4.32%
$2.28 million $24,870
Sep 28, 2020 $0.00325
-2.88%
$2.19 million $2,541
Sep 27, 2020 $0.00334
+3.68%
$2.25 million $40,874
Sep 26, 2020 $0.00323
-8.61%
$2.17 million $38,091
Sep 25, 2020 $0.00353
-0.03%
$2.38 million $17,609
Sep 24, 2020 $0.00353
+1.36%
$2.38 million $63,049
Sep 23, 2020 $0.00348
-9.80%
$2.34 million $105,052
Sep 22, 2020 $0.00386
-2.47%
$2.6 million $57,907
Sep 21, 2020 $0.00396
+9.86%
$2.67 million $90,762
Sep 20, 2020 $0.0036
+1.41%
$2.43 million $104,450
Sep 19, 2020 $0.00355
+4.30%
$2.39 million $79,262
Sep 18, 2020 $0.0034
-5.45%
$2.29 million $92,923
Sep 17, 2020 $0.0036
+5.91%
$2.42 million $62,657
Sep 16, 2020 $0.0034
-0.24%
$2.29 million $59,588
Sep 15, 2020 $0.00341
+6.25%
$2.29 million $1,864
Sep 14, 2020 $0.00321
+3.26%
$2.16 million $58,978
Sep 13, 2020 $0.0031
-4.34%
$2.09 million $21,862
Sep 12, 2020 $0.00325
+7.59%
$2.18 million $17,084
Sep 11, 2020 $0.00302
-4.68%
$2.03 million $36,920
Sep 10, 2020 $0.00316
-9.82%
$2.13 million $408
Sep 9, 2020 $0.00351
+12.49%
$2.36 million $245
Sep 8, 2020 $0.00312
+7.28%
$2.1 million $516
Sep 7, 2020 $0.0029
+0.99%
$1.95 million $92,837
Sep 6, 2020 $0.00287
+0.88%
$1.93 million $109,743
Sep 5, 2020 $0.00284
-3.79%
$1.91 million $112,673
Sep 4, 2020 $0.00296
-3.38%
$1.99 million $6,937
Sep 3, 2020 $0.00307
-13.91%
$2.06 million $65,933
Sep 2, 2020 $0.00356
-0.41%
$2.4 million $5,647
Sep 1, 2020 $0.00358
+2.23%
$2.41 million $59,129
Aug 31, 2020 $0.0035
-6.47%
$2.36 million $72,000
Aug 30, 2020 $0.00374
-4.23%
$2.52 million $115,386
Aug 29, 2020 $0.00391
+12.99%
$2.63 million $74,163
Aug 28, 2020 $0.00346
-1.52%
$2.33 million $98,392
Aug 27, 2020 $0.00351
-7.38%
$2.36 million $46,403
Aug 26, 2020 $0.00379
+7.62%
$2.55 million $490
Aug 25, 2020 $0.00353
-3.45%
$2.37 million $39,868
Aug 24, 2020 $0.00365
+0.97%
$2.46 million $44,697
Aug 23, 2020 $0.00362
-0.24%
$2.44 million $64,513
Aug 22, 2020 $0.00363
+4.64%
$2.44 million $79,398
Aug 21, 2020 $0.00347
-11.51%
$2.33 million $41,093
Aug 20, 2020 $0.00392
+7.56%
$2.64 million $61,897
Aug 19, 2020 $0.00364
+0.94%
$2.45 million $69,978
Aug 18, 2020 $0.00361
-2.18%
$2.43 million $27,690
Aug 17, 2020 $0.00369
+10.27%
$2.48 million $61,933
Aug 16, 2020 $0.00335
-2.98%
$2.25 million $22,640
Aug 15, 2020 $0.00345
+3.51%
$2.32 million $44,233
Aug 14, 2020 $0.00333
-8.90%
$2.24 million $47,293
Aug 13, 2020 $0.00366
-9.63%
$2.46 million $52,960
Aug 12, 2020 $0.00405
+7.62%
$2.72 million $146,233