Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00376
-12.13%
$2.53 million $82,290
Aug 10, 2020 $0.00428
+1.64%
$2.88 million $38,588
Aug 9, 2020 $0.00421
-0.62%
$2.83 million $35,122
Aug 8, 2020 $0.00423
+1.03%
$2.84 million $44,540
Aug 7, 2020 $0.00418
+4.36%
$2.81 million $20,238
Aug 6, 2020 $0.00401
+0.45%
$2.7 million $69,524
Aug 5, 2020 $0.00399
+1.57%
$2.69 million $40,011
Aug 4, 2020 $0.00393
+2.56%
$2.64 million $738
Aug 3, 2020 $0.00383
-1.30%
$2.58 million $17,058
Aug 2, 2020 $0.00388
-6.06%
$2.61 million $44,753
Aug 1, 2020 $0.00413
-2.26%
$2.78 million $70,621
Jul 31, 2020 $0.00423
+2.73%
$2.84 million $5,327
Jul 30, 2020 $0.00412
+0.05%
$2.77 million $31,650
Jul 29, 2020 $0.00411
-3.43%
$2.77 million $105,269
Jul 28, 2020 $0.00426
-3.39%
$2.87 million $86,049
Jul 27, 2020 $0.0044
+3.05%
$2.96 million $70,593
Jul 26, 2020 $0.00427
+0.09%
$2.88 million $104,014
Jul 25, 2020 $0.00427
+1.67%
$2.87 million $101,890
Jul 24, 2020 $0.00419
+9.13%
$2.82 million $69,944
Jul 23, 2020 $0.00384
-1.84%
$2.59 million $81,831
Jul 22, 2020 $0.00391
-1.00%
$2.63 million $49,658
Jul 21, 2020 $0.00395
+9.79%
$2.66 million $72,051
Jul 20, 2020 $0.0036
-0.10%
$2.42 million $7,592
Jul 19, 2020 $0.0036
-0.03%
$2.43 million $28,132
Jul 18, 2020 $0.00361
-1.86%
$2.43 million $3,871
Jul 17, 2020 $0.00367
-1.70%
$2.47 million $16,234
Jul 16, 2020 $0.00374
+6.65%
$2.52 million $581
Jul 15, 2020 $0.00351
-3.05%
$2.36 million $80,826
Jul 14, 2020 $0.00362
+0.13%
$2.43 million $84,019
Jul 13, 2020 $0.00361
-0.71%
$2.43 million $100,313
Jul 12, 2020 $0.00364
+6.02%
$2.45 million $97,866
Jul 11, 2020 $0.00343
-0.38%
$2.31 million $100,952
Jul 10, 2020 $0.00344
-4.66%
$2.32 million $94,196
Jul 9, 2020 $0.00361
+0.28%
$2.43 million $90,009
Jul 8, 2020 $0.0036
-10.04%
$2.43 million $26,314
Jul 7, 2020 $0.004
+9.58%
$2.69 million $345
Jul 6, 2020 $0.00365
-2.25%
$2.46 million $53,294
Jul 5, 2020 $0.00374
+1.84%
$2.52 million $107,198
Jul 4, 2020 $0.00367
-4.07%
$2.47 million $47,382
Jul 3, 2020 $0.00382
-0.05%
$2.57 million $70,888
Jul 2, 2020 $0.00383
-3.65%
$2.57 million $97,199
Jul 1, 2020 $0.00397
+3.28%
$2.67 million $70,567
Jun 30, 2020 $0.00385
-2.71%
$2.59 million $88,524
Jun 29, 2020 $0.00395
+5.28%
$2.66 million $106,374
Jun 28, 2020 $0.00375
-3.37%
$2.53 million $74,506
Jun 27, 2020 $0.00388
+0.65%
$2.61 million $63,470
Jun 26, 2020 $0.00386
+3.89%
$2.6 million $68,913
Jun 25, 2020 $0.00371
-0.11%
$2.5 million $15,845
Jun 24, 2020 $0.00372
-3.19%
$2.5 million $15,227
Jun 23, 2020 $0.00384
-1.19%
$2.58 million $10,019