Litecoin Cash Historical Data

LCC Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00391
-0.79%
$2.63 million $43,603
May 2, 2020 $0.00394
+3.75%
$2.65 million $96,178
May 1, 2020 $0.0038
+0.17%
$2.56 million $79,588
Apr 30, 2020 $0.00379
-13.49%
$2.55 million $104,446
Apr 29, 2020 $0.00438
+12.86%
$2.95 million $81,237
Apr 28, 2020 $0.00388
-0.19%
$2.61 million $33,025
Apr 27, 2020 $0.00389
+3.37%
$2.62 million $92,726
Apr 26, 2020 $0.00376
-3.84%
$2.53 million $75,934
Apr 25, 2020 $0.00391
-5.29%
$2.63 million $41,883
Apr 24, 2020 $0.00413
+6.11%
$2.78 million $93,814
Apr 23, 2020 $0.00389
+11.57%
$2.62 million $80,072
Apr 22, 2020 $0.00349
-2.18%
$2.34 million $81,016
Apr 21, 2020 $0.00357
+6.13%
$2.4 million $84,431
Apr 20, 2020 $0.00336
-12.87%
$2.26 million $63,891
Apr 19, 2020 $0.00386
-3.08%
$2.59 million $56,849
Apr 18, 2020 $0.00398
+8.48%
$2.67 million $58,177
Apr 17, 2020 $0.00367
-7.74%
$2.46 million $84,411
Apr 16, 2020 $0.00397
+6.91%
$2.67 million $89,918
Apr 15, 2020 $0.00372
-7.96%
$2.5 million $60,547
Apr 14, 2020 $0.00404
+1.82%
$2.71 million $74,743
Apr 13, 2020 $0.00397
-3.41%
$2.66 million $77,875
Apr 12, 2020 $0.00411
+1.57%
$2.76 million $90,310
Apr 11, 2020 $0.00405
-1.85%
$2.72 million $65,269
Apr 10, 2020 $0.00412
-10.38%
$2.77 million $33,735
Apr 9, 2020 $0.0046
+0.95%
$3.09 million $30,673
Apr 8, 2020 $0.00456
+2.11%
$3.06 million $55,417
Apr 7, 2020 $0.00446
+0.11%
$2.99 million $54,163
Apr 6, 2020 $0.00445
+2.42%
$2.98 million $64,448
Apr 5, 2020 $0.00435
-1.06%
$2.91 million $68,527
Apr 4, 2020 $0.0044
+0.27%
$2.95 million $33,341
Apr 3, 2020 $0.00439
-2.52%
$2.94 million $67,982
Apr 2, 2020 $0.0045
+2.61%
$3.01 million $65,600
Apr 1, 2020 $0.00439
+3.38%
$2.94 million $38,453
Mar 31, 2020 $0.00425
-1.01%
$2.84 million $66,888
Mar 30, 2020 $0.00429
+8.45%
$2.87 million $44,035
Mar 29, 2020 $0.00396
-3.05%
$2.65 million $56,841
Mar 28, 2020 $0.00409
-0.08%
$2.73 million $525
Mar 27, 2020 $0.00409
-9.22%
$2.73 million $35,802
Mar 26, 2020 $0.00451
+5.13%
$3.01 million $60,074
Mar 25, 2020 $0.00429
+2.20%
$2.87 million $55,913
Mar 24, 2020 $0.00419
+4.41%
$2.8 million $61,086
Mar 23, 2020 $0.00402
+9.14%
$2.68 million $37,790
Mar 22, 2020 $0.00368
-6.91%
$2.46 million $45,554
Mar 21, 2020 $0.00395
+0.86%
$2.64 million $67,056
Mar 20, 2020 $0.00392
+0.66%
$2.62 million $45,353
Mar 19, 2020 $0.00389
+9.63%
$2.6 million $51,654
Mar 18, 2020 $0.00355
-1.84%
$2.37 million $51,454
Mar 17, 2020 $0.00363
+0.07%
$2.42 million $55,949
Mar 16, 2020 $0.00362
+0.56%
$2.41 million $50,523
Mar 15, 2020 $0.0036
-3.48%
$2.4 million $42,545