Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Cash Historical Data

LCC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.00391
-0.79%
$2.63 million $43,603
May 2, 2020 $0.00394
+3.75%
$2.65 million $96,178
May 1, 2020 $0.0038
+0.17%
$2.56 million $79,588
Apr 30, 2020 $0.00379
-13.49%
$2.55 million $104,446
Apr 29, 2020 $0.00438
+12.86%
$2.95 million $81,237
Apr 28, 2020 $0.00388
-0.19%
$2.61 million $33,025
Apr 27, 2020 $0.00389
+3.37%
$2.62 million $92,726
Apr 26, 2020 $0.00376
-3.84%
$2.53 million $75,934
Apr 25, 2020 $0.00391
-5.29%
$2.63 million $41,883
Apr 24, 2020 $0.00413
+6.11%
$2.78 million $93,814
Apr 23, 2020 $0.00389
+11.57%
$2.62 million $80,072
Apr 22, 2020 $0.00349
-2.18%
$2.34 million $81,016
Apr 21, 2020 $0.00357
+6.13%
$2.4 million $84,431
Apr 20, 2020 $0.00336
-12.87%
$2.26 million $63,891
Apr 19, 2020 $0.00386
-3.08%
$2.59 million $56,849
Apr 18, 2020 $0.00398
+8.48%
$2.67 million $58,177
Apr 17, 2020 $0.00367
-7.74%
$2.46 million $84,411
Apr 16, 2020 $0.00397
+6.91%
$2.67 million $89,918
Apr 15, 2020 $0.00372
-7.96%
$2.5 million $60,547
Apr 14, 2020 $0.00404
+1.82%
$2.71 million $74,743
Apr 13, 2020 $0.00397
-3.41%
$2.66 million $77,875
Apr 12, 2020 $0.00411
+1.57%
$2.76 million $90,310
Apr 11, 2020 $0.00405
-1.85%
$2.72 million $65,269
Apr 10, 2020 $0.00412
-10.38%
$2.77 million $33,735
Apr 9, 2020 $0.0046
+0.95%
$3.09 million $30,673
Apr 8, 2020 $0.00456
+2.11%
$3.06 million $55,417
Apr 7, 2020 $0.00446
+0.11%
$2.99 million $54,163
Apr 6, 2020 $0.00445
+2.42%
$2.98 million $64,448
Apr 5, 2020 $0.00435
-1.06%
$2.91 million $68,527
Apr 4, 2020 $0.0044
+0.27%
$2.95 million $33,341
Apr 3, 2020 $0.00439
-2.52%
$2.94 million $67,982
Apr 2, 2020 $0.0045
+2.61%
$3.01 million $65,600
Apr 1, 2020 $0.00439
+3.38%
$2.94 million $38,453
Mar 31, 2020 $0.00425
-1.01%
$2.84 million $66,888
Mar 30, 2020 $0.00429
+8.45%
$2.87 million $44,035
Mar 29, 2020 $0.00396
-3.05%
$2.65 million $56,841
Mar 28, 2020 $0.00409
-0.08%
$2.73 million $525
Mar 27, 2020 $0.00409
-9.22%
$2.73 million $35,802
Mar 26, 2020 $0.00451
+5.13%
$3.01 million $60,074
Mar 25, 2020 $0.00429
+2.20%
$2.87 million $55,913
Mar 24, 2020 $0.00419
+4.41%
$2.8 million $61,086
Mar 23, 2020 $0.00402
+9.14%
$2.68 million $37,790
Mar 22, 2020 $0.00368
-6.91%
$2.46 million $45,554
Mar 21, 2020 $0.00395
+0.86%
$2.64 million $67,056
Mar 20, 2020 $0.00392
+0.66%
$2.62 million $45,353
Mar 19, 2020 $0.00389
+9.63%
$2.6 million $51,654
Mar 18, 2020 $0.00355
-1.84%
$2.37 million $51,454
Mar 17, 2020 $0.00363
+0.07%
$2.42 million $55,949
Mar 16, 2020 $0.00362
+0.56%
$2.41 million $50,523
Mar 15, 2020 $0.0036
-3.48%
$2.4 million $42,545