Litecoin Cash Historical Data

LCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00373
+6.47%
$2.49 million $58,351
Mar 13, 2020 $0.00349
+21.03%
$2.33 million $63,231
Mar 12, 2020 $0.00288
-42.36%
$1.92 million $47,055
Mar 11, 2020 $0.00501
-2.55%
$3.34 million $59,735
Mar 10, 2020 $0.00514
-3.56%
$3.42 million $62,467
Mar 9, 2020 $0.00532
-4.16%
$3.55 million $61,373
Mar 8, 2020 $0.00555
-9.59%
$3.7 million $62,073
Mar 7, 2020 $0.00614
+0.45%
$4.09 million $64,726
Mar 6, 2020 $0.00611
+5.37%
$4.07 million $27,293
Mar 5, 2020 $0.0058
+4.97%
$3.86 million $56,029
Mar 4, 2020 $0.00552
-3.20%
$3.68 million $83,631
Mar 3, 2020 $0.00571
-4.30%
$3.8 million $48,200
Mar 2, 2020 $0.00596
+0.92%
$3.97 million $67,082
Mar 1, 2020 $0.00591
+2.88%
$3.93 million $45,233
Feb 29, 2020 $0.00575
-2.76%
$3.82 million $65,289
Feb 28, 2020 $0.00592
-5.48%
$3.93 million $63,278
Feb 27, 2020 $0.00625
+2.64%
$4.15 million $66,834
Feb 26, 2020 $0.00609
-8.11%
$4.04 million $74,496
Feb 25, 2020 $0.00663
+2.25%
$4.41 million $69,976
Feb 24, 2020 $0.00649
-4.17%
$4.31 million $93,382
Feb 23, 2020 $0.00677
+1.23%
$4.5 million $111,869
Feb 22, 2020 $0.00669
+11.13%
$4.44 million $98,258
Feb 21, 2020 $0.00602
-2.35%
$3.99 million $99,110
Feb 20, 2020 $0.00616
+8.33%
$4.09 million $102,807
Feb 19, 2020 $0.00569
-25.82%
$3.78 million $85,630
Feb 18, 2020 $0.00767
-32.43%
$5.09 million $102,964
Feb 17, 2020 $0.0114
+1.10%
$7.53 million $109,594
Feb 16, 2020 $0.0112
-8.99%
$7.46 million $108,548
Feb 15, 2020 $0.0124
-0.45%
$8.19 million $126,017
Feb 14, 2020 $0.0124
+17.93%
$8.22 million $162,964
Feb 13, 2020 $0.0105
+11.60%
$6.97 million $91,656
Feb 12, 2020 $0.00943
-0.03%
$6.25 million $76,189
Feb 11, 2020 $0.00944
+11.14%
$6.25 million $88,734
Feb 10, 2020 $0.00849
+5.14%
$5.63 million $106,969
Feb 9, 2020 $0.00808
-14.02%
$5.35 million $111,684
Feb 8, 2020 $0.00939
+19.75%
$6.22 million $135,127
Feb 7, 2020 $0.00784
+6.86%
$5.19 million $116,400
Feb 6, 2020 $0.00734
+12.13%
$4.86 million $103,060
Feb 5, 2020 $0.00655
-2.51%
$4.33 million $81,462
Feb 4, 2020 $0.00671
+4.61%
$4.44 million $73,531
Feb 3, 2020 $0.00642
+6.44%
$4.25 million $103,110
Feb 2, 2020 $0.00603
+6.41%
$3.99 million $115,295
Feb 1, 2020 $0.00567
-0.98%
$3.75 million $99,286
Jan 31, 2020 $0.00572
-6.55%
$3.78 million $92,331
Jan 30, 2020 $0.00612
-1.25%
$4.05 million $79,140
Jan 29, 2020 $0.0062
+0.60%
$4.1 million $99,149
Jan 28, 2020 $0.00616
+5.06%
$4.07 million $127,326
Jan 27, 2020 $0.00587
+3.91%
$3.87 million $97,272
Jan 26, 2020 $0.00564
+1.11%
$3.73 million $102,229
Jan 25, 2020 $0.00559
+5.49%
$3.69 million $92,290