Litecoin Cash Historical Data

LCC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.0108
+8.12%
$226,170 $137,372
Jul 7, 2019 $0.00996
-0.60%
$209,175 $4,096
Jul 6, 2019 $0.01
+0.78%
$210,447 $2,482
Jul 5, 2019 $0.00994
-6.01%
$208,810 $4,659
Jul 4, 2019 $0.0106
-9.93%
$222,158 $3,165
Jul 3, 2019 $0.0117
+26.08%
$246,660 $4,097
Jul 2, 2019 $0.00932
-10.31%
$195,636 $2,191
Jul 1, 2019 $0.0104
-4.78%
$218,137 $123,264
Jun 30, 2019 $0.0109
-4.31%
$229,079 $3,546
Jun 29, 2019 $0.0114
+0.00%
$239,389 $6,482
Jun 28, 2019 $0.0114
+11.37%
$239,385 $4,742
Jun 27, 2019 $0.0102
-9.95%
$214,959 $6,008
Jun 26, 2019 $0.0114
-3.69%
$238,696 $138,545
Jun 25, 2019 $0.0118
+0.72%
$247,844 $143,040
Jun 24, 2019 $0.0117
+11.32%
$246,070 $128,384
Jun 23, 2019 $0.0105
-2.32%
$221,045 $129,761
Jun 22, 2019 $0.0108
-10.58%
$226,308 $100,051
Jun 21, 2019 $0.0121
+2.77%
$253,076 $119,384
Jun 20, 2019 $0.0117
+15.99%
$246,253 $106,594
Jun 19, 2019 $0.0101
-4.75%
$212,313 $100,018
Jun 18, 2019 $0.0106
-2.46%
$222,901 $122,466
Jun 17, 2019 $0.0109
+18.16%
$228,516 $108,905
Jun 16, 2019 $0.00921
-0.85%
$193,391 $86,345
Jun 15, 2019 $0.00929
-3.51%
$195,052 $98,788
Jun 14, 2019 $0.00963
+10.35%
$202,142 $114,860
Jun 13, 2019 $0.00872
+0.66%
$183,179 $97,304
Jun 12, 2019 $0.00867
+7.56%
$181,988 $107,137
Jun 11, 2019 $0.00806
+0.13%
$169,192 $91,790
Jun 10, 2019 $0.00805
-3.96%
$168,966 $56,086
Jun 9, 2019 $0.00838
-2.99%
$175,926 $77,557
Jun 8, 2019 $0.00864
+0.62%
$181,336 $88,366
Jun 7, 2019 $0.00858
+1.52%
$180,211 $99,238
Jun 6, 2019 $0.00845
+5.70%
$177,509 $89,354
Jun 5, 2019 $0.008
+6.82%
$167,928 $88,203
Jun 4, 2019 $0.00749
-4.21%
$157,211 $84,282
Jun 3, 2019 $0.00782
-13.22%
$164,129 $113,052
Jun 2, 2019 $0.00901
-3.40%
$189,118 $87,765
Jun 1, 2019 $0.00932
+7.47%
$195,786 $85,147
May 31, 2019 $0.00868
+6.13%
$182,196 $93,230
May 30, 2019 $0.00817
-14.17%
$171,658 $99,434
May 29, 2019 $0.00952
+8.42%
$200,009 $95,224
May 28, 2019 $0.00879
-7.42%
$184,495 $100,923
May 27, 2019 $0.00949
+0.92%
$199,259 $101,204
May 26, 2019 $0.0094
-2.04%
$197,445 $101,284
May 25, 2019 $0.0096
-4.88%
$201,556 $84,220
May 24, 2019 $0.0101
+13.85%
$211,903 $94,282
May 23, 2019 $0.00886
-10.45%
$186,128 $47,765
May 22, 2019 $0.0099
-14.36%
$207,861 $71,934
May 21, 2019 $0.0116
+6.49%
$242,718 $90,014
May 20, 2019 $0.0109
-7.04%
$227,924 $98,714