Coinranking
Litecoin Cash Historical Data
LCC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2019 | $0.0108 | +8.12% | ||
| Jul 7, 2019 | $0.00996 | -0.60% | ||
| Jul 6, 2019 | $0.01 | +0.78% | ||
| Jul 5, 2019 | $0.00994 | -6.01% | ||
| Jul 4, 2019 | $0.0106 | -9.93% | ||
| Jul 3, 2019 | $0.0117 | +26.08% | ||
| Jul 2, 2019 | $0.00932 | -10.31% | ||
| Jul 1, 2019 | $0.0104 | -4.78% | ||
| Jun 30, 2019 | $0.0109 | -4.31% | ||
| Jun 29, 2019 | $0.0114 | +0.00% | ||
| Jun 28, 2019 | $0.0114 | +11.37% | ||
| Jun 27, 2019 | $0.0102 | -9.95% | ||
| Jun 26, 2019 | $0.0114 | -3.69% | ||
| Jun 25, 2019 | $0.0118 | +0.72% | ||
| Jun 24, 2019 | $0.0117 | +11.32% | ||
| Jun 23, 2019 | $0.0105 | -2.32% | ||
| Jun 22, 2019 | $0.0108 | -10.58% | ||
| Jun 21, 2019 | $0.0121 | +2.77% | ||
| Jun 20, 2019 | $0.0117 | +15.99% | ||
| Jun 19, 2019 | $0.0101 | -4.75% | ||
| Jun 18, 2019 | $0.0106 | -2.46% | ||
| Jun 17, 2019 | $0.0109 | +18.16% | ||
| Jun 16, 2019 | $0.00921 | -0.85% | ||
| Jun 15, 2019 | $0.00929 | -3.51% | ||
| Jun 14, 2019 | $0.00963 | +10.35% | ||
| Jun 13, 2019 | $0.00872 | +0.66% | ||
| Jun 12, 2019 | $0.00867 | +7.56% | ||
| Jun 11, 2019 | $0.00806 | +0.13% | ||
| Jun 10, 2019 | $0.00805 | -3.96% | ||
| Jun 9, 2019 | $0.00838 | -2.99% | ||
| Jun 8, 2019 | $0.00864 | +0.62% | ||
| Jun 7, 2019 | $0.00858 | +1.52% | ||
| Jun 6, 2019 | $0.00845 | +5.70% | ||
| Jun 5, 2019 | $0.008 | +6.82% | ||
| Jun 4, 2019 | $0.00749 | -4.21% | ||
| Jun 3, 2019 | $0.00782 | -13.22% | ||
| Jun 2, 2019 | $0.00901 | -3.40% | ||
| Jun 1, 2019 | $0.00932 | +7.47% | ||
| May 31, 2019 | $0.00868 | +6.13% | ||
| May 30, 2019 | $0.00817 | -14.17% | ||
| May 29, 2019 | $0.00952 | +8.42% | ||
| May 28, 2019 | $0.00879 | -7.42% | ||
| May 27, 2019 | $0.00949 | +0.92% | ||
| May 26, 2019 | $0.0094 | -2.04% | ||
| May 25, 2019 | $0.0096 | -4.88% | ||
| May 24, 2019 | $0.0101 | +13.85% | ||
| May 23, 2019 | $0.00886 | -10.45% | ||
| May 22, 2019 | $0.0099 | -14.36% | ||
| May 21, 2019 | $0.0116 | +6.49% | ||
| May 20, 2019 | $0.0109 | -7.04% | ||