Litecoin Cash Historical Data

LCC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.018
+67.98%
$11.53 million $85,313
Aug 26, 2019 $0.0107
+5.84%
$6.84 million $4,592
Aug 25, 2019 $0.0101
-37.25%
$6.46 million $4,597
Aug 24, 2019 $0.0161
-1.26%
$10.29 million $128,725
Aug 23, 2019 $0.0163
+12.14%
$10.39 million $110,275
Aug 22, 2019 $0.0145
-11.45%
$9.26 million $106,423
Aug 21, 2019 $0.0164
+7.78%
$10.47 million $120,792
Aug 20, 2019 $0.0152
+0.46%
$9.72 million $137,313
Aug 19, 2019 $0.0151
-1.74%
$9.62 million $95,318
Aug 18, 2019 $0.0153
+39.13%
$9.8 million $76,478
Aug 17, 2019 $0.011
-0.17%
$7.03 million $2,910
Aug 16, 2019 $0.011
-15.88%
$7.01 million $1,293
Aug 15, 2019 $0.013
+1.23%
$8.3 million $99,802
Aug 14, 2019 $0.0128
-6.29%
$8.17 million $131,228
Aug 13, 2019 $0.0137
-9.20%
$8.72 million $111,242
Aug 12, 2019 $0.0151
-7.21%
$9.62 million $133,990
Aug 11, 2019 $0.0162
-2.80%
$10.36 million $128,420
Aug 10, 2019 $0.0167
+1.72%
$10.66 million $148,104
Aug 9, 2019 $0.0164
+11.44%
$10.5 million $100,159
Aug 8, 2019 $0.0148
-3.46%
$9.44 million $3,105
Aug 7, 2019 $0.0153
+4.55%
$9.78 million $136,128
Aug 6, 2019 $0.0146
-1.66%
$9.36 million $114,419
Aug 5, 2019 $0.0149
-29.49%
$9.51 million $105,028
Aug 4, 2019 $0.0211
+18.16%
$13.49 million $141,363
Aug 3, 2019 $0.0179
+38.32%
$11.42 million $150,318
Aug 2, 2019 $0.0129
+5.72%
$8.25 million $104,848
Aug 1, 2019 $0.0122
-5.96%
$7.81 million $110,285
Jul 31, 2019 $0.013
+23.99%
$273,000 $152,266
Jul 30, 2019 $0.0105
-4.70%
$220,185 $128,904
Jul 29, 2019 $0.011
+14.76%
$231,045 $122,159
Jul 28, 2019 $0.00959
+1.36%
$201,323 $114,688
Jul 27, 2019 $0.00946
-19.15%
$198,615 $91,813
Jul 26, 2019 $0.0117
+25.16%
$245,674 $117,276
Jul 25, 2019 $0.00935
+2.81%
$196,285 $99,214
Jul 24, 2019 $0.00909
-4.44%
$190,916 $88,209
Jul 23, 2019 $0.00951
-5.52%
$199,795 $105,769
Jul 22, 2019 $0.0101
-0.81%
$211,467 $80,363
Jul 21, 2019 $0.0102
-8.30%
$213,196 $89,214
Jul 20, 2019 $0.0111
+9.33%
$232,490 $115,326
Jul 19, 2019 $0.0101
+1.97%
$212,655 $80,803
Jul 18, 2019 $0.00993
+15.73%
$208,537 $114,952
Jul 17, 2019 $0.00858
+0.82%
$180,191 $103,581
Jul 16, 2019 $0.00851
-12.04%
$178,726 $106,403
Jul 15, 2019 $0.00968
+3.24%
$203,189 $105,054
Jul 14, 2019 $0.00937
-7.27%
$196,815 $116,420
Jul 13, 2019 $0.0101
-5.15%
$212,236 $140,378
Jul 12, 2019 $0.0107
+6.86%
$223,752 $96,861
Jul 11, 2019 $0.00997
-3.26%
$209,393 $113,109
Jul 10, 2019 $0.0103
-2.99%
$216,446 $136,201
Jul 9, 2019 $0.0106
-1.35%
$223,122 $157,372