Litecoin Cash Historical Data

LCC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.01
-5.99%
$210,311 $91,145
Mar 29, 2019 $0.0107
+1.06%
$224,092 $103,302
Mar 28, 2019 $0.0106
-0.41%
$221,744 $115,926
Mar 27, 2019 $0.0106
+10.55%
$222,631 $134,478
Mar 26, 2019 $0.00959
+1.29%
$201,367 $97,412
Mar 25, 2019 $0.00946
-8.13%
$198,750 $87,977
Mar 24, 2019 $0.0103
-0.80%
$216,334 $115,643
Mar 23, 2019 $0.0104
+6.91%
$218,104 $119,971
Mar 22, 2019 $0.00971
+0.34%
$203,996 $103,023
Mar 21, 2019 $0.00967
-7.87%
$203,168 $100,547
Mar 20, 2019 $0.0105
+13.59%
$220,739 $45,668
Mar 19, 2019 $0.00925
-4.54%
$194,179 $42,719
Mar 18, 2019 $0.00969
+1.47%
$203,443 $49,295
Mar 17, 2019 $0.00953
-1.43%
$200,113 $35,769
Mar 16, 2019 $0.00967
+2.44%
$203,029 $55,327
Mar 15, 2019 $0.00944
+0.28%
$198,181 $41,289
Mar 14, 2019 $0.00941
-1.63%
$197,631 $48,048
Mar 13, 2019 $0.00957
-0.57%
$200,876 $48,346
Mar 12, 2019 $0.00963
+6.20%
$202,154 $44,463
Mar 11, 2019 $0.00906
-4.54%
$190,269 $52,130
Mar 10, 2019 $0.00951
+0.08%
$199,609 $53,439
Mar 9, 2019 $0.0095
-2.24%
$199,462 $50,131
Mar 8, 2019 $0.00972
+19.50%
$204,022 $53,224
Mar 7, 2019 $0.00813
-11.41%
$170,733 $41,378
Mar 6, 2019 $0.00918
-3.85%
$192,710 $43,454
Mar 5, 2019 $0.00954
+3.02%
$200,426 $46,238
Mar 4, 2019 $0.00927
-7.15%
$194,573 $41,071
Mar 3, 2019 $0.00998
-0.75%
$209,554 $59,831
Mar 2, 2019 $0.0101
-6.09%
$211,129 $48,415
Mar 1, 2019 $0.0107
+8.62%
$224,874 $49,503
Feb 28, 2019 $0.00986
+0.17%
$207,023 $43,514
Feb 27, 2019 $0.00984
-8.23%
$206,662 $45,627
Feb 26, 2019 $0.0107
-9.94%
$225,273 $42,877
Feb 25, 2019 $0.0119
+12.01%
$250,141 $47,826
Feb 24, 2019 $0.0106
-16.44%
$223,243 $40,264
Feb 23, 2019 $0.0127
+6.23%
$267,170 $72,520
Feb 22, 2019 $0.012
+5.48%
$251,582 $54,803
Feb 21, 2019 $0.0114
-11.66%
$238,516 $45,501
Feb 20, 2019 $0.0129
-5.16%
$270,047 $40,449
Feb 19, 2019 $0.0135
+25.54%
$283,676 $44,641
Feb 18, 2019 $0.0108
+1.61%
$226,013 $3,088
Feb 17, 2019 $0.0106
+5.77%
$222,517 $38,461
Feb 16, 2019 $0.01
+1.73%
$210,387 $45,084
Feb 15, 2019 $0.00985
-7.45%
$206,811 $48,096
Feb 14, 2019 $0.0106
-2.44%
$223,482 $45,872
Feb 13, 2019 $0.0109
-15.01%
$229,132 $36,144
Feb 12, 2019 $0.0128
-2.16%
$269,593 $59,859
Feb 11, 2019 $0.0131
-6.59%
$275,495 $48,907
Feb 10, 2019 $0.0141
-9.12%
$295,060 $52,710
Feb 9, 2019 $0.0155
-14.67%
$324,738 $44,059