Litecoin Cash Historical Data

LCC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.0181
+4.74%
$380,792 $56,255
Feb 7, 2019 $0.0173
-3.09%
$363,573 $74,335
Feb 6, 2019 $0.0179
-20.61%
$375,188 $55,689
Feb 5, 2019 $0.0225
+15.54%
$472,647 $68,280
Feb 4, 2019 $0.0195
+24.53%
$409,110 $58,177
Feb 3, 2019 $0.0156
+14.96%
$328,526 $54,217
Feb 2, 2019 $0.0136
+46.03%
$285,537 $34,931
Feb 1, 2019 $0.00931
-26.43%
$195,584 $4,801
Jan 31, 2019 $0.0127
+36.68%
$265,879 $42,431
Jan 30, 2019 $0.00926
-3.05%
$194,526 $980
Jan 29, 2019 $0.00956
+10.70%
$200,692 $53,136
Jan 28, 2019 $0.00863
+8.04%
$181,290 $38,201
Jan 27, 2019 $0.00799
-1.29%
$167,800 $43,065
Jan 26, 2019 $0.0081
-1.60%
$169,999 $42,258
Jan 25, 2019 $0.00823
-8.18%
$172,760 $39,906
Jan 24, 2019 $0.00896
+2.84%
$188,185 $40,889
Jan 23, 2019 $0.00871
-7.15%
$182,976 $42,523
Jan 22, 2019 $0.00938
-3.17%
$197,065 $56,263
Jan 21, 2019 $0.00969
+19.40%
$203,520 $53,392
Jan 20, 2019 $0.00812
-14.34%
$170,472 $39,066
Jan 19, 2019 $0.00948
-6.37%
$199,043 $41,370
Jan 18, 2019 $0.0101
+3.47%
$212,572 $42,414
Jan 17, 2019 $0.00978
-4.07%
$205,397 $40,253
Jan 16, 2019 $0.0102
-4.54%
$214,108 $43,920
Jan 15, 2019 $0.0107
-10.29%
$224,322 $40,650
Jan 14, 2019 $0.0119
+19.80%
$250,122 $44,978
Jan 13, 2019 $0.00994
-8.94%
$208,735 $47,986
Jan 12, 2019 $0.0109
+6.26%
$229,228 $50,726
Jan 11, 2019 $0.0103
-2.98%
$215,743 $38,200
Jan 10, 2019 $0.0106
-1.97%
$222,377 $43,127
Jan 9, 2019 $0.0108
-7.82%
$226,903 $54,448
Jan 8, 2019 $0.0117
+19.85%
$246,157 $50,066
Jan 7, 2019 $0.00978
-6.25%
$205,354 $46,610
Jan 6, 2019 $0.0104
+0.81%
$219,087 $45,465
Jan 5, 2019 $0.0103
+11.73%
$217,322 $49,780
Jan 4, 2019 $0.00927
-4.56%
$194,658 $42,756
Jan 3, 2019 $0.00971
-9.00%
$203,938 $57,832
Jan 2, 2019 $0.0107
+3.03%
$223,939 $39,705
Jan 1, 2019 $0.0103
-0.50%
$217,068 $51,159
Dec 31, 2018 $0.0104
-7.60%
$218,122 $50,218
Dec 30, 2018 $0.0112
-0.08%
$235,886 $52,283
Dec 29, 2018 $0.0112
-4.48%
$236,042 $8
Dec 28, 2018 $0.0118
+12.69%
$247,477 $41,827
Dec 27, 2018 $0.0105
-4.55%
$219,590 $48,495
Dec 26, 2018 $0.011
-1.39%
$230,061 $66,946
Dec 25, 2018 $0.0111
-11.79%
$232,963 $44,000
Dec 24, 2018 $0.0126
+2.45%
$264,034 $53,941
Dec 23, 2018 $0.0123
+4.61%
$257,599 $45,878
Dec 22, 2018 $0.0117
+4.94%
$246,127 $53,177
Dec 21, 2018 $0.0112
+9.20%
$234,489 $42,737