Litecoin Cash Historical Data

LCC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.0102
+5.23%
$214,845 $10,066
Dec 19, 2018 $0.00973
-6.86%
$204,312 $23,868
Dec 18, 2018 $0.0104
+6.04%
$219,223 $697
Dec 17, 2018 $0.00985
+20.71%
$206,815 $505
Dec 16, 2018 $0.00816
+19.72%
$171,336 $4,913
Dec 15, 2018 $0.00682
-15.59%
$143,137 $3,488
Dec 14, 2018 $0.00807
-2.16%
$169,461 $93
Dec 13, 2018 $0.00825
-6.99%
$173,182 $683
Dec 12, 2018 $0.00887
+4.03%
$186,318 $4,172
Dec 11, 2018 $0.00853
-6.52%
$179,115 $463
Dec 10, 2018 $0.00912
-10.63%
$191,587 $907
Dec 9, 2018 $0.0102
+3.81%
$214,763 $780
Dec 8, 2018 $0.00985
+14.61%
$206,861 $932
Dec 7, 2018 $0.0086
-21.51%
$180,590 $15,487
Dec 6, 2018 $0.011
-4.26%
$230,336 $573
Dec 5, 2018 $0.0115
-13.06%
$240,540 $770
Dec 4, 2018 $0.0127
+6.92%
$267,202 $2,212
Dec 3, 2018 $0.0119
+0.75%
$249,901 $1,473
Dec 2, 2018 $0.0118
-8.48%
$246,952 $5,851
Dec 1, 2018 $0.0128
+15.81%
$269,675 $750
Nov 30, 2018 $0.0111
-14.56%
$233,017 $8,885
Nov 29, 2018 $0.0117
+0.00%
$244,935 $4,089
Nov 28, 2018 $0.0103
+0.00%
$217,215 $3,750
Nov 27, 2018 $0.0109
+0.00%
$227,884 $3,926
Nov 26, 2018 $0.0106
+0.00%
$222,750 $3,820
Nov 25, 2018 $0.0119
+0.00%
$248,853 $4,292
Nov 24, 2018 $0.0119
+0.00%
$249,313 $4,307
Nov 23, 2018 $0.0125
+0.00%
$262,793 $4,525
Nov 22, 2018 $0.0119
+0.00%
$249,313 $4,500
Nov 21, 2018 $0.0122
+0.00%
$256,192 $4,634
Nov 20, 2018 $0.0143
+0.00%
$300,339 $5,282
Nov 19, 2018 $0.0156
+0.00%
$328,083 $5,598
Nov 18, 2018 $0.0159
+0.00%
$334,867 $5,553
Nov 17, 2018 $0.0153
+0.00%
$9.12 million $5,591
Nov 16, 2018 $0.0148
+0.00%
$-- $5,594
Nov 15, 2018 $0.0148
+0.00%
$-- $6,126
Nov 14, 2018 $0.0155
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402
Nov 12, 2018 $0.0156
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0163
+0.00%
$-- $6,412
Nov 9, 2018 $0.0173
+0.00%
$-- $6,490
Nov 8, 2018 $0.0179
+0.00%
$-- $6,532
Nov 7, 2018 $0.0181
+0.00%
$-- $6,438
Nov 6, 2018 $0.018
+0.00%
$-- $6,440
Nov 5, 2018 $0.0179
+0.00%
$-- $6,404
Nov 4, 2018 $0.0175
+0.00%
$-- $6,372
Nov 3, 2018 $0.0185
+0.00%
$-- $6,395
Nov 2, 2018 $0.0182
+0.00%
$-- $6,347
Nov 1, 2018 $0.0182
+0.00%
$-- $6,315