Spectiv Historical Data

SIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00103
-0.42%
$391,232 $97
Jun 7, 2019 $0.00104
+11.15%
$392,853 $102
Jun 6, 2019 $0.000933
-13.79%
$353,422 $196
Jun 5, 2019 $0.00108
+1.15%
$409,973 $259
Jun 4, 2019 $0.00107
-4.23%
$405,300 $203
Jun 3, 2019 $0.00112
-3.31%
$423,199 $720
Jun 2, 2019 $0.00116
-3.08%
$437,713 $1,010
Jun 1, 2019 $0.00119
+16.77%
$451,626 $289
May 31, 2019 $0.00102
-4.63%
$386,789 $158
May 30, 2019 $0.00107
-8.37%
$405,549 $148
May 29, 2019 $0.00117
+5.57%
$442,561 $361
May 28, 2019 $0.00111
-8.71%
$419,221 $667
May 27, 2019 $0.00121
-12.25%
$459,184 $322
May 26, 2019 $0.00138
+28.35%
$523,303 $455
May 25, 2019 $0.00108
-2.74%
$407,891 $586
May 24, 2019 $0.00111
-5.82%
$419,408 $1,835
May 23, 2019 $0.00118
-5.29%
$445,333 $254
May 22, 2019 $0.00124
+6.14%
$470,209 $335
May 21, 2019 $0.00117
+12.23%
$443,022 $244
May 20, 2019 $0.00104
-4.55%
$394,746 $294
May 19, 2019 $0.00109
+9.53%
$413,565 $323
May 18, 2019 $0.000997
+1.50%
$377,586 $350
May 17, 2019 $0.000982
-2.35%
$371,883 $600
May 16, 2019 $0.00101
+2.93%
$380,869 $460
May 15, 2019 $0.000978
+14.38%
$370,678 $1,390
May 14, 2019 $0.000856
-4.60%
$324,117 $5,353
May 13, 2019 $0.000897
+1.46%
$339,651 $3,494
May 12, 2019 $0.000884
+13.07%
$334,792 $9,843
May 11, 2019 $0.000783
-29.08%
$296,527 $5,894
May 10, 2019 $0.0011
+16.50%
$418,039 $1,044
May 9, 2019 $0.000948
-17.00%
$359,320 $5,050
May 8, 2019 $0.00114
+1.09%
$432,938 $1,809
May 7, 2019 $0.00113
-22.61%
$428,308 $6,576
May 6, 2019 $0.00146
-5.63%
$553,564 $933
May 5, 2019 $0.00155
+2.25%
$586,543 $1,856
May 4, 2019 $0.00151
+6.12%
$573,581 $859
May 3, 2019 $0.00143
-12.06%
$541,122 $509
May 2, 2019 $0.00162
+9.67%
$615,347 $141
May 1, 2019 $0.00148
+0.99%
$561,004 $355
Apr 30, 2019 $0.00147
+3.88%
$555,633 $602
Apr 29, 2019 $0.00141
+1.43%
$534,940 $344
Apr 28, 2019 $0.00139
-1.52%
$526,072 $767
Apr 27, 2019 $0.00141
-5.41%
$534,290 $782
Apr 26, 2019 $0.00149
-3.08%
$564,835 $137
Apr 25, 2019 $0.00154
-5.21%
$582,788 $140
Apr 24, 2019 $0.00162
+2.06%
$614,864 $444
Apr 23, 2019 $0.00159
+5.52%
$602,525 $255
Apr 22, 2019 $0.00151
+1.93%
$570,990 $169
Apr 21, 2019 $0.00148
-9.73%
$560,212 $155
Apr 20, 2019 $0.00164
+1.29%
$620,600 $183