Spectiv Historical Data

SIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00107
-4.23%
$ 405,300 $ 203
Jun 3, 2019 $ 0.00112
-3.31%
$ 423,199 $ 720
Jun 2, 2019 $ 0.00116
-3.08%
$ 437,713 $ 1,010
Jun 1, 2019 $ 0.00119
+16.77%
$ 451,626 $ 289
May 31, 2019 $ 0.00102
-4.63%
$ 386,789 $ 158
May 30, 2019 $ 0.00107
-8.37%
$ 405,549 $ 148
May 29, 2019 $ 0.00117
+5.57%
$ 442,561 $ 361
May 28, 2019 $ 0.00111
-8.71%
$ 419,221 $ 667
May 27, 2019 $ 0.00121
-12.25%
$ 459,184 $ 322
May 26, 2019 $ 0.00138
+28.35%
$ 523,303 $ 455
May 25, 2019 $ 0.00108
-2.74%
$ 407,891 $ 586
May 24, 2019 $ 0.00111
-5.82%
$ 419,408 $ 1,835
May 23, 2019 $ 0.00118
-5.29%
$ 445,333 $ 254
May 22, 2019 $ 0.00124
+6.14%
$ 470,209 $ 335
May 21, 2019 $ 0.00117
+12.23%
$ 443,022 $ 244
May 20, 2019 $ 0.00104
-4.55%
$ 394,746 $ 294
May 19, 2019 $ 0.00109
+9.53%
$ 413,565 $ 323
May 18, 2019 $ 0.000997
+1.50%
$ 377,586 $ 350
May 17, 2019 $ 0.000982
-2.35%
$ 371,883 $ 600
May 16, 2019 $ 0.00101
+2.93%
$ 380,869 $ 460
May 15, 2019 $ 0.000978
+14.38%
$ 370,678 $ 1,390
May 14, 2019 $ 0.000856
-4.60%
$ 324,117 $ 5,353
May 13, 2019 $ 0.000897
+1.46%
$ 339,651 $ 3,494
May 12, 2019 $ 0.000884
+13.07%
$ 334,792 $ 9,843
May 11, 2019 $ 0.000783
-29.08%
$ 296,527 $ 5,894
May 10, 2019 $ 0.0011
+16.50%
$ 418,039 $ 1,044
May 9, 2019 $ 0.000948
-17.00%
$ 359,320 $ 5,050
May 8, 2019 $ 0.00114
+1.09%
$ 432,938 $ 1,809
May 7, 2019 $ 0.00113
-22.61%
$ 428,308 $ 6,576
May 6, 2019 $ 0.00146
-5.63%
$ 553,564 $ 933
May 5, 2019 $ 0.00155
+2.25%
$ 586,543 $ 1,856
May 4, 2019 $ 0.00151
+6.12%
$ 573,581 $ 859
May 3, 2019 $ 0.00143
-12.06%
$ 541,122 $ 509
May 2, 2019 $ 0.00162
+9.67%
$ 615,347 $ 141
May 1, 2019 $ 0.00148
+0.99%
$ 561,004 $ 355
Apr 30, 2019 $ 0.00147
+3.88%
$ 555,633 $ 602
Apr 29, 2019 $ 0.00141
+1.43%
$ 534,940 $ 344
Apr 28, 2019 $ 0.00139
-1.52%
$ 526,072 $ 767
Apr 27, 2019 $ 0.00141
-5.41%
$ 534,290 $ 782
Apr 26, 2019 $ 0.00149
-3.08%
$ 564,835 $ 137
Apr 25, 2019 $ 0.00154
-5.21%
$ 582,788 $ 140
Apr 24, 2019 $ 0.00162
+2.06%
$ 614,864 $ 444
Apr 23, 2019 $ 0.00159
+5.52%
$ 602,525 $ 255
Apr 22, 2019 $ 0.00151
+1.93%
$ 570,990 $ 169
Apr 21, 2019 $ 0.00148
-9.73%
$ 560,212 $ 155
Apr 20, 2019 $ 0.00164
+1.29%
$ 620,600 $ 183
Apr 19, 2019 $ 0.00162
+3.91%
$ 612,678 $ 228
Apr 18, 2019 $ 0.00156
-3.86%
$ 589,635 $ 174
Apr 17, 2019 $ 0.00162
+4.80%
$ 613,334 $ 185
Apr 16, 2019 $ 0.00155
+5.21%
$ 585,649 $ 224