Spectiv Historical Data

SIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00162
+3.91%
$612,678 $228
Apr 18, 2019 $0.00156
-3.86%
$589,635 $174
Apr 17, 2019 $0.00162
+4.80%
$613,334 $185
Apr 16, 2019 $0.00155
+5.21%
$585,649 $224
Apr 15, 2019 $0.00147
-5.09%
$556,631 $180
Apr 14, 2019 $0.00155
-1.42%
$586,505 $142
Apr 13, 2019 $0.00157
-2.73%
$595,040 $173
Apr 12, 2019 $0.00161
+6.34%
$611,737 $174
Apr 11, 2019 $0.00152
-5.05%
$575,214 $301
Apr 10, 2019 $0.0016
+4.96%
$606,086 $344
Apr 9, 2019 $0.00152
-10.13%
$577,436 $278
Apr 8, 2019 $0.0017
-1.09%
$642,487 $239
Apr 7, 2019 $0.00171
-1.90%
$649,531 $146
Apr 6, 2019 $0.00175
+5.65%
$662,121 $146
Apr 5, 2019 $0.00165
+4.76%
$626,772 $162
Apr 4, 2019 $0.00158
+1.48%
$598,278 $153
Apr 3, 2019 $0.00156
-1.17%
$591,553 $442
Apr 2, 2019 $0.00158
+22.26%
$598,274 $280
Apr 1, 2019 $0.00129
-7.28%
$489,333 $90
Mar 31, 2019 $0.00139
+3.08%
$527,789 $370
Mar 30, 2019 $0.00135
-0.82%
$512,095 $268
Mar 29, 2019 $0.00137
+3.50%
$517,640 $235
Mar 28, 2019 $0.00132
-2.27%
$500,120 $276
Mar 27, 2019 $0.00135
-0.02%
$511,695 $1,122
Mar 26, 2019 $0.00135
+11.96%
$511,084 $273
Mar 25, 2019 $0.0012
-4.96%
$456,337 $696
Mar 24, 2019 $0.00127
+0.94%
$480,119 $1,673
Mar 23, 2019 $0.00126
+6.34%
$475,691 $283
Mar 22, 2019 $0.00118
-8.83%
$447,347 $2,022
Mar 21, 2019 $0.00129
-2.59%
$490,302 $128
Mar 20, 2019 $0.00133
-3.63%
$503,826 $312
Mar 19, 2019 $0.00138
-2.73%
$522,383 $312
Mar 18, 2019 $0.00142
+14.30%
$537,159 $902
Mar 17, 2019 $0.00124
-4.95%
$469,093 $407
Mar 16, 2019 $0.0013
+2.57%
$493,520 $685
Mar 15, 2019 $0.00127
+1.02%
$481,141 $105
Mar 14, 2019 $0.00126
-2.50%
$476,286 $115
Mar 13, 2019 $0.00129
+3.77%
$488,419 $118
Mar 12, 2019 $0.00124
+8.98%
$470,974 $199
Mar 11, 2019 $0.00114
+1.66%
$431,984 $118
Mar 10, 2019 $0.00112
-0.43%
$425,541 $104
Mar 9, 2019 $0.00113
-3.16%
$427,397 $381
Mar 8, 2019 $0.00111
-3.22%
$421,074 $78
Mar 7, 2019 $0.00115
-0.23%
$435,074 $83
Mar 6, 2019 $0.00115
-6.90%
$436,062 $100
Mar 5, 2019 $0.00124
-7.15%
$468,353 $216
Mar 4, 2019 $0.00133
+26.41%
$504,445 $134
Mar 3, 2019 $0.00105
-17.07%
$399,028 $85
Mar 2, 2019 $0.00127
+52.15%
$481,196 $356
Mar 1, 2019 $0.000835
-26.49%
$316,346 $178