Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectiv Historical Data

SIG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.00148
-9.73%
$560,212 $155
Apr 20, 2019 $0.00164
+1.29%
$620,600 $183
Apr 19, 2019 $0.00162
+3.91%
$612,678 $228
Apr 18, 2019 $0.00156
-3.86%
$589,635 $174
Apr 17, 2019 $0.00162
+4.80%
$613,334 $185
Apr 16, 2019 $0.00155
+5.21%
$585,649 $224
Apr 15, 2019 $0.00147
-5.09%
$556,631 $180
Apr 14, 2019 $0.00155
-1.42%
$586,505 $142
Apr 13, 2019 $0.00157
-2.73%
$595,040 $173
Apr 12, 2019 $0.00161
+6.34%
$611,737 $174
Apr 11, 2019 $0.00152
-5.05%
$575,214 $301
Apr 10, 2019 $0.0016
+4.96%
$606,086 $344
Apr 9, 2019 $0.00152
-10.13%
$577,436 $278
Apr 8, 2019 $0.0017
-1.09%
$642,487 $239
Apr 7, 2019 $0.00171
-1.90%
$649,531 $146
Apr 6, 2019 $0.00175
+5.65%
$662,121 $146
Apr 5, 2019 $0.00165
+4.76%
$626,772 $162
Apr 4, 2019 $0.00158
+1.48%
$598,278 $153
Apr 3, 2019 $0.00156
-1.17%
$591,553 $442
Apr 2, 2019 $0.00158
+22.26%
$598,274 $280
Apr 1, 2019 $0.00129
-7.28%
$489,333 $90
Mar 31, 2019 $0.00139
+3.08%
$527,789 $370
Mar 30, 2019 $0.00135
-0.82%
$512,095 $268
Mar 29, 2019 $0.00137
+3.50%
$517,640 $235
Mar 28, 2019 $0.00132
-2.27%
$500,120 $276
Mar 27, 2019 $0.00135
-0.02%
$511,695 $1,122
Mar 26, 2019 $0.00135
+11.96%
$511,084 $273
Mar 25, 2019 $0.0012
-4.96%
$456,337 $696
Mar 24, 2019 $0.00127
+0.94%
$480,119 $1,673
Mar 23, 2019 $0.00126
+6.34%
$475,691 $283
Mar 22, 2019 $0.00118
-8.83%
$447,347 $2,022
Mar 21, 2019 $0.00129
-2.59%
$490,302 $128
Mar 20, 2019 $0.00133
-3.63%
$503,826 $312
Mar 19, 2019 $0.00138
-2.73%
$522,383 $312
Mar 18, 2019 $0.00142
+14.30%
$537,159 $902
Mar 17, 2019 $0.00124
-4.95%
$469,093 $407
Mar 16, 2019 $0.0013
+2.57%
$493,520 $685
Mar 15, 2019 $0.00127
+1.02%
$481,141 $105
Mar 14, 2019 $0.00126
-2.50%
$476,286 $115
Mar 13, 2019 $0.00129
+3.77%
$488,419 $118
Mar 12, 2019 $0.00124
+8.98%
$470,974 $199
Mar 11, 2019 $0.00114
+1.66%
$431,984 $118
Mar 10, 2019 $0.00112
-0.43%
$425,541 $104
Mar 9, 2019 $0.00113
-3.16%
$427,397 $381
Mar 8, 2019 $0.00111
-3.22%
$421,074 $78
Mar 7, 2019 $0.00115
-0.23%
$435,074 $83
Mar 6, 2019 $0.00115
-6.90%
$436,062 $100
Mar 5, 2019 $0.00124
-7.15%
$468,353 $216
Mar 4, 2019 $0.00133
+26.41%
$504,445 $134
Mar 3, 2019 $0.00105
-17.07%
$399,028 $85