Spectiv Historical Data

SIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00114
+4.45%
$430,376 $833
Feb 27, 2019 $0.00109
+8.50%
$412,059 $304
Feb 26, 2019 $0.001
-6.60%
$379,880 $157
Feb 25, 2019 $0.00107
+0.39%
$406,766 $204
Feb 24, 2019 $0.00107
-18.11%
$405,222 $217
Feb 23, 2019 $0.00131
+8.88%
$494,805 $240
Feb 22, 2019 $0.0012
-1.93%
$454,605 $309
Feb 21, 2019 $0.00122
-7.27%
$463,380 $163
Feb 20, 2019 $0.00132
+0.07%
$499,755 $42
Feb 19, 2019 $0.00132
-0.45%
$499,537 $39
Feb 18, 2019 $0.00132
+6.60%
$501,668 $77
Feb 17, 2019 $0.00124
+3.79%
$470,630 $336
Feb 16, 2019 $0.0012
+4.13%
$453,443 $114
Feb 15, 2019 $0.00115
+5.70%
$436,211 $58
Feb 14, 2019 $0.00109
-3.51%
$412,624 $124
Feb 13, 2019 $0.00113
+1.24%
$427,756 $222
Feb 12, 2019 $0.00112
+3.98%
$422,510 $743
Feb 11, 2019 $0.00107
-5.22%
$406,288 $2,470
Feb 10, 2019 $0.00113
-58.05%
$428,858 $570
Feb 9, 2019 $0.0027
+117.96%
$1.02 million $17,713
Feb 8, 2019 $0.00124
+27.63%
$469,447 $4,307
Feb 7, 2019 $0.000971
+4.49%
$367,828 $372
Feb 6, 2019 $0.000929
+1.35%
$352,052 $188
Feb 5, 2019 $0.000917
-6.49%
$347,382 $107
Feb 4, 2019 $0.000981
+1.94%
$371,515 $498
Feb 3, 2019 $0.000962
+8.62%
$364,476 $1,296
Feb 2, 2019 $0.000846
-0.16%
$320,642 $21
Feb 1, 2019 $0.000848
+0.97%
$321,251 $21
Jan 31, 2019 $0.00084
-4.13%
$318,228 $23
Jan 30, 2019 $0.000974
-1.95%
$368,819 $18
Jan 29, 2019 $0.00131
-0.39%
$496,673 $2
Jan 28, 2019 $0.00132
+46.20%
$498,632 $3
Jan 27, 2019 $0.00107
+7.61%
$406,156 $83
Jan 26, 2019 $0.000996
+6.74%
$377,449 $20
Jan 25, 2019 $0.000933
-10.54%
$353,616 $104
Jan 24, 2019 $0.00094
+0.32%
$356,014 $457
Jan 23, 2019 $0.000937
-7.40%
$354,843 $455
Jan 22, 2019 $0.00101
+9.05%
$383,216 $1
Jan 21, 2019 $0.000928
-6.70%
$351,395 $72
Jan 20, 2019 $0.000918
-0.17%
$347,611 $12
Jan 19, 2019 $0.00112
-25.93%
$423,428 $909
Jan 18, 2019 $0.00151
+53.10%
$571,579 $120
Jan 17, 2019 $0.000985
-9.21%
$373,244 $230
Jan 16, 2019 $0.00112
+15.44%
$424,188 $423
Jan 15, 2019 $0.00097
+5.45%
$367,515 $843
Jan 14, 2019 $0.000954
+3.69%
$361,573 $288
Jan 13, 2019 $0.000987
-6.17%
$373,908 $189
Jan 12, 2019 $0.00105
-0.17%
$399,526 $432
Jan 11, 2019 $0.00102
-8.92%
$387,869 $1,516
Jan 10, 2019 $0.00124
-14.54%
$469,595 $17