Coinranking
Spectiv Historical Data
SIG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2019 | $0.00127 | +52.15% | ||
| Mar 1, 2019 | $0.000835 | -26.49% | ||
| Feb 28, 2019 | $0.00114 | +4.45% | ||
| Feb 27, 2019 | $0.00109 | +8.50% | ||
| Feb 26, 2019 | $0.001 | -6.60% | ||
| Feb 25, 2019 | $0.00107 | +0.39% | ||
| Feb 24, 2019 | $0.00107 | -18.11% | ||
| Feb 23, 2019 | $0.00131 | +8.88% | ||
| Feb 22, 2019 | $0.0012 | -1.93% | ||
| Feb 21, 2019 | $0.00122 | -7.27% | ||
| Feb 20, 2019 | $0.00132 | +0.07% | ||
| Feb 19, 2019 | $0.00132 | -0.45% | ||
| Feb 18, 2019 | $0.00132 | +6.60% | ||
| Feb 17, 2019 | $0.00124 | +3.79% | ||
| Feb 16, 2019 | $0.0012 | +4.13% | ||
| Feb 15, 2019 | $0.00115 | +5.70% | ||
| Feb 14, 2019 | $0.00109 | -3.51% | ||
| Feb 13, 2019 | $0.00113 | +1.24% | ||
| Feb 12, 2019 | $0.00112 | +3.98% | ||
| Feb 11, 2019 | $0.00107 | -5.22% | ||
| Feb 10, 2019 | $0.00113 | -58.05% | ||
| Feb 9, 2019 | $0.0027 | +117.96% | ||
| Feb 8, 2019 | $0.00124 | +27.63% | ||
| Feb 7, 2019 | $0.000971 | +4.49% | ||
| Feb 6, 2019 | $0.000929 | +1.35% | ||
| Feb 5, 2019 | $0.000917 | -6.49% | ||
| Feb 4, 2019 | $0.000981 | +1.94% | ||
| Feb 3, 2019 | $0.000962 | +8.62% | ||
| Feb 2, 2019 | $0.000846 | -0.16% | ||
| Feb 1, 2019 | $0.000848 | +0.97% | ||
| Jan 31, 2019 | $0.00084 | -4.13% | ||
| Jan 30, 2019 | $0.000974 | -1.95% | ||
| Jan 29, 2019 | $0.00131 | -0.39% | ||
| Jan 28, 2019 | $0.00132 | +46.20% | ||
| Jan 27, 2019 | $0.00107 | +7.61% | ||
| Jan 26, 2019 | $0.000996 | +6.74% | ||
| Jan 25, 2019 | $0.000933 | -10.54% | ||
| Jan 24, 2019 | $0.00094 | +0.32% | ||
| Jan 23, 2019 | $0.000937 | -7.40% | ||
| Jan 22, 2019 | $0.00101 | +9.05% | ||
| Jan 21, 2019 | $0.000928 | -6.70% | ||
| Jan 20, 2019 | $0.000918 | -0.17% | ||
| Jan 19, 2019 | $0.00112 | -25.93% | ||
| Jan 18, 2019 | $0.00151 | +53.10% | ||
| Jan 17, 2019 | $0.000985 | -9.21% | ||
| Jan 16, 2019 | $0.00112 | +15.44% | ||
| Jan 15, 2019 | $0.00097 | +5.45% | ||
| Jan 14, 2019 | $0.000954 | +3.69% | ||
| Jan 13, 2019 | $0.000987 | -6.17% | ||
| Jan 12, 2019 | $0.00105 | -0.17% | ||