MBAex Digital Pass Historical Data

MDP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0106
-9.73%
$ -- $ 9,043
Oct 30, 2019 $ 0.0117
+6.55%
$ -- $ 9,763
Oct 29, 2019 $ 0.011
-8.31%
$ -- $ 10,175
Oct 28, 2019 $ 0.012
-0.03%
$ -- $ 10,267
Oct 27, 2019 $ 0.012
+1.90%
$ -- $ 10,527
Oct 26, 2019 $ 0.0117
+3.39%
$ -- $ 9,810
Oct 25, 2019 $ 0.0113
+1.37%
$ -- $ 10,373
Oct 24, 2019 $ 0.0111
-1.53%
$ -- $ 14,198
Oct 23, 2019 $ 0.0113
-3.51%
$ -- $ 10,032
Oct 22, 2019 $ 0.0117
-22.57%
$ -- $ 9,964
Oct 21, 2019 $ 0.0152
+7.63%
$ -- $ 10,523
Oct 20, 2019 $ 0.0141
-7.47%
$ -- $ 8,802
Oct 19, 2019 $ 0.0152
-1.93%
$ -- $ 9,554
Oct 18, 2019 $ 0.0155
+14.92%
$ -- $ 12,640
Oct 17, 2019 $ 0.0135
-16.95%
$ -- $ 9,192
Oct 16, 2019 $ 0.0162
-9.85%
$ -- $ 10,343
Oct 15, 2019 $ 0.018
+10.17%
$ -- $ 11,326
Oct 14, 2019 $ 0.0164
-8.47%
$ -- $ 10,412
Oct 13, 2019 $ 0.018
-4.27%
$ -- $ 10,829
Oct 12, 2019 $ 0.0187
+32.57%
$ -- $ 12,123
Oct 11, 2019 $ 0.0142
-0.20%
$ -- $ 8,554
Oct 10, 2019 $ 0.0142
-21.00%
$ -- $ 8,178
Oct 9, 2019 $ 0.0179
+25.40%
$ -- $ 9,752
Oct 8, 2019 $ 0.0142
-20.44%
$ -- $ 11,643
Oct 7, 2019 $ 0.0179
+15.70%
$ -- $ 11,771
Oct 6, 2019 $ 0.0155
-23.56%
$ -- $ 9,843
Oct 5, 2019 $ 0.0203
-0.05%
$ -- $ 11,062
Oct 4, 2019 $ 0.0204
+17.80%
$ -- $ 7,015
Oct 3, 2019 $ 0.0173
-20.53%
$ -- $ 11,045
Oct 2, 2019 $ 0.0218
-0.11%
$ -- $ 11,001
Oct 1, 2019 $ 0.0218
-11.83%
$ -- $ 9,422
Sep 30, 2019 $ 0.0248
-27.22%
$ -- $ 10,606
Sep 29, 2019 $ 0.034
-3.55%
$ -- $ 7,603
Sep 28, 2019 $ 0.0353
-12.68%
$ -- $ 7,068
Sep 27, 2019 $ 0.0404
+25.05%
$ -- $ 10,846
Sep 26, 2019 $ 0.0323
-23.83%
$ -- $ 8,892
Sep 25, 2019 $ 0.0423
+27.21%
$ -- $ 11,179
Sep 24, 2019 $ 0.0329
-24.81%
$ -- $ 8,660
Sep 23, 2019 $ 0.0438
+32.63%
$ -- $ 11,943
Download