Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.000125
+0.09%
$ 8,483 $ 18
Aug 13, 7 PM $ 0.000125
+0.09%
$ 8,476 $ 18
Aug 13, 6 PM $ 0.000125
-0.03%
$ 8,454 $ 18
Aug 6, 11 AM $ 0.000132
+0.21%
$ 8,929 $ 0
Aug 6, 10 AM $ 0.000132
+0.23%
$ 8,915 $ 0
Aug 6, 9 AM $ 0.000131
-1.08%
$ 8,889 $ 0
Aug 6, 8 AM $ 0.000133
+0.56%
$ 8,983 $ 0
Aug 6, 7 AM $ 0.000132
-0.19%
$ 8,932 $ 0
Aug 6, 6 AM $ 0.000132
-0.04%
$ 8,951 $ 0
Aug 6, 5 AM $ 0.000132
+0.17%
$ 8,942 $ 0
Aug 6, 4 AM $ 0.000131
+0.25%
$ 8,902 $ 0
Aug 6, 3 AM $ 0.000131
-0.11%
$ 8,897 $ 0
Aug 6, 2 AM $ 0.000132
-0.45%
$ 8,927 $ 0
Aug 6, 1 AM $ 0.000133
-0.36%
$ 9,012 $ 0
Aug 6, 12 AM $ 0.000134
+0.06%
$ 9,045 $ 0
Aug 5, 11 PM $ 0.000133
-0.02%
$ 9,035 $ 0
Aug 5, 10 PM $ 0.000134
-0.06%
$ 9,057 $ 4
Aug 5, 9 PM $ 0.000134
-0.31%
$ 9,068 $ 7
Aug 5, 8 PM $ 0.000135
+0.19%
$ 9,123 $ 7
Aug 5, 7 PM $ 0.000135
+0.22%
$ 9,121 $ 7
Aug 5, 6 PM $ 0.000135
+0.08%
$ 9,117 $ 7
Aug 5, 5 PM $ 0.000135
+0.24%
$ 9,115 $ 7
Aug 5, 4 PM $ 0.000134
+0.56%
$ 9,087 $ 7
Aug 5, 3 PM $ 0.000134
-0.11%
$ 9,062 $ 7
Aug 5, 2 PM $ 0.000134
+0.12%
$ 9,047 $ 9
Aug 5, 1 PM $ 0.000133
-0.49%
$ 9,011 $ 11
Aug 5, 12 PM $ 0.000134
+0.41%
$ 9,073 $ 13
Aug 5, 11 AM $ 0.000133
-0.13%
$ 9,035 $ 15
Aug 5, 10 AM $ 0.000134
-0.19%
$ 9,049 $ 17
Aug 5, 9 AM $ 0.000134
+0.05%
$ 9,080 $ 18
Aug 5, 8 AM $ 0.000134
-0.16%
$ 9,076 $ 20
Aug 5, 7 AM $ 0.000134
-0.29%
$ 9,075 $ 30
Aug 5, 6 AM $ 0.000134
-0.03%
$ 9,105 $ 32
Aug 5, 5 AM $ 0.000135
+0.27%
$ 9,119 $ 33
Aug 5, 4 AM $ 0.000134
-0.01%
$ 9,091 $ 35
Aug 5, 3 AM $ 0.000134
-0.51%
$ 9,095 $ 36
Aug 5, 2 AM $ 0.000135
+0.05%
$ 9,163 $ 38
Aug 5, 1 AM $ 0.000135
+0.27%
$ 9,130 $ 40
Aug 5, 12 AM $ 0.000135
-0.24%
$ 9,121 $ 42
Aug 4, 11 PM $ 0.000135
+0.21%
$ 9,152 $ 43
Aug 4, 10 PM $ 0.000135
+0.06%
$ 9,132 $ 42
Aug 4, 9 PM $ 0.000135
-1.21%
$ 9,141 $ 42
Aug 4, 8 PM $ 0.000137
-0.02%
$ 9,260 $ 155
Aug 4, 7 PM $ 0.000137
+0.26%
$ 9,267 $ 160
Aug 4, 6 PM $ 0.000136
+0.19%
$ 9,244 $ 160
Aug 4, 5 PM $ 0.000136
+0.02%
$ 9,239 $ 160
Aug 4, 4 PM $ 0.000136
-0.16%
$ 9,228 $ 160
Aug 4, 3 PM $ 0.000137
+0.31%
$ 9,257 $ 160
Aug 4, 2 PM $ 0.000136
+0.41%
$ 9,229 $ 159
Aug 4, 1 PM $ 0.000136
-0.33%
$ 9,210 $ 156
Download