Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 AM $0.000116
+0.00%
$7,727 $50
Oct 19, 11 PM $0.000117
+0.00%
$7,807 $51
Oct 19, 10 PM $0.000117
+0.00%
$7,839 $51
Oct 19, 8 PM $0.000117
+0.00%
$7,792 $51
Oct 19, 7 PM $0.000117
+0.00%
$7,793 $51
Oct 19, 5 PM $0.000116
+0.00%
$7,785 $51
Oct 19, 4 PM $0.000117
+0.00%
$7,802 $51
Oct 19, 2 PM $0.000117
+0.00%
$7,812 $51
Oct 19, 1 PM $0.000118
+0.00%
$7,854 $51
Oct 19, 11 AM $0.000117
+0.00%
$7,793 $51
Oct 19, 10 AM $0.000117
+0.00%
$7,849 $51
Oct 19, 8 AM $0.000118
+0.00%
$7,870 $51
Oct 19, 7 AM $0.000118
+0.00%
$7,885 $51
Oct 19, 5 AM $0.000117
+0.00%
$7,852 $51
Sep 27, 10 PM $0.000171
+0.00%
$11,435 $2
Sep 27, 8 PM $0.000173
+0.00%
$11,570 $2
Sep 27, 7 PM $0.000174
+0.00%
$11,640 $2
Sep 27, 5 PM $0.000173
+0.00%
$11,542 $2
Sep 27, 4 PM $0.000173
+0.00%
$11,528 $2
Sep 27, 2 PM $0.000172
+0.00%
$11,496 $2
Sep 27, 1 PM $0.000173
+0.00%
$11,554 $2
Sep 27, 11 AM $0.000174
+0.00%
$11,625 $2
Sep 27, 10 AM $0.000175
+0.00%
$11,672 $2
Sep 27, 8 AM $0.000174
+0.00%
$11,614 $2
Sep 27, 7 AM $0.000172
+0.00%
$11,480 $2
Sep 27, 5 AM $0.000172
+0.00%
$11,477 $2
Sep 27, 4 AM $0.000171
+0.00%
$11,438 $2
Sep 27, 2 AM $0.000172
+0.00%
$11,520 $2
Sep 27, 1 AM $0.000172
+0.00%
$11,491 $2
Sep 12, 5 PM $0.00016
+0.00%
$10,738 $1
Sep 12, 4 PM $0.00016
+0.00%
$10,767 $1
Sep 12, 2 PM $0.00016
+0.00%
$10,764 $1
Sep 12, 1 PM $0.00016
+0.00%
$10,746 $1
Sep 12, 11 AM $0.00016
+0.00%
$10,780 $1
Sep 12, 10 AM $0.00016
+0.00%
$10,764 $1
Sep 12, 8 AM $0.00016
+0.00%
$10,737 $1
Sep 12, 7 AM $0.000159
+0.00%
$10,725 $1
Sep 12, 5 AM $0.000159
+0.00%
$10,715 $1
Sep 12, 4 AM $0.000159
+0.00%
$10,700 $1
Sep 12, 2 AM $0.000159
+0.00%
$10,701 $1
Sep 12, 1 AM $0.000159
+0.00%
$10,688 $1
Sep 11, 11 PM $0.000158
+0.00%
$10,653 $1
Sep 11, 10 PM $0.000158
+0.00%
$10,639 $1
Sep 11, 8 PM $0.000159
+0.00%
$10,703 $1
Sep 11, 7 PM $0.000158
+0.00%
$10,612 $1
Sep 11, 5 PM $0.00016
+0.00%
$10,769 $3
Sep 11, 4 PM $0.000161
+0.00%
$10,815 $3
Sep 11, 2 PM $0.000163
+0.00%
$10,943 $3
Sep 11, 1 PM $0.000159
+0.00%
$10,694 $3
Sep 11, 11 AM $0.000155
+0.00%
$10,438 $3
Download