Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000118
+0.00%
$ 8,147 $ 1
Today, at 10 AM $ 0.000118
-0.03%
$ 8,147 $ 1
Today, at 9 AM $ 0.000117
-0.03%
$ 8,137 $ 1
Today, at 8 AM $ 0.000117
-0.22%
$ 8,143 $ 1
Today, at 7 AM $ 0.000118
+0.01%
$ 8,163 $ 1
Today, at 6 AM $ 0.000118
+0.19%
$ 8,146 $ 0
Today, at 5 AM $ 0.000117
-0.55%
$ 8,122 $ 0
Today, at 4 AM $ 0.000118
+0.15%
$ 8,171 $ 0
Today, at 3 AM $ 0.000118
-0.21%
$ 8,165 $ 0
Today, at 2 AM $ 0.000118
+1.10%
$ 8,187 $ 0
Today, at 1 AM $ 0.000117
+0.40%
$ 8,087 $ 0
Today, at 12 AM $ 0.000116
-0.35%
$ 8,044 $ 0
Yesterday, at 11 PM $ 0.000116
+0.17%
$ 8,066 $ 0
Yesterday, at 10 PM $ 0.000116
-0.16%
$ 8,031 $ 0
Yesterday, at 9 PM $ 0.000116
-0.14%
$ 8,038 $ 3
Yesterday, at 8 PM $ 0.000116
-0.11%
$ 8,048 $ 19
Yesterday, at 7 PM $ 0.000116
+0.53%
$ 8,059 $ 19
Yesterday, at 6 PM $ 0.000116
-0.50%
$ 8,033 $ 19
Yesterday, at 5 PM $ 0.000117
+0.22%
$ 8,082 $ 21
Yesterday, at 4 PM $ 0.000116
+0.04%
$ 8,061 $ 22
Yesterday, at 3 PM $ 0.000116
-0.09%
$ 8,022 $ 23
Yesterday, at 2 PM $ 0.000116
+1.59%
$ 8,019 $ 25
Yesterday, at 1 PM $ 0.000113
-0.29%
$ 7,840 $ 26
Yesterday, at 12 PM $ 0.000115
+0.86%
$ 7,945 $ 28
Yesterday, at 11 AM $ 0.000114
-0.04%
$ 7,895 $ 30
Yesterday, at 10 AM $ 0.000115
-0.06%
$ 7,948 $ 32
Yesterday, at 9 AM $ 0.000115
-0.26%
$ 7,969 $ 33
Yesterday, at 8 AM $ 0.000115
-1.06%
$ 7,988 $ 37
Yesterday, at 7 AM $ 0.000117
+0.61%
$ 8,080 $ 38
Yesterday, at 6 AM $ 0.000115
+0.39%
$ 7,972 $ 42
Yesterday, at 5 AM $ 0.000115
+0.41%
$ 7,946 $ 56
Yesterday, at 4 AM $ 0.000115
+0.10%
$ 7,950 $ 76
Yesterday, at 3 AM $ 0.000114
+0.89%
$ 7,873 $ 81
Yesterday, at 2 AM $ 0.000113
-1.35%
$ 7,840 $ 94
Yesterday, at 1 AM $ 0.000115
-1.02%
$ 7,939 $ 109
Yesterday, at 12 AM $ 0.000116
+0.03%
$ 8,035 $ 118
Jun 25, 11 PM $ 0.000116
+0.47%
$ 8,052 $ 132
Jun 25, 10 PM $ 0.000116
+0.03%
$ 8,013 $ 138
Jun 25, 9 PM $ 0.000115
+1.75%
$ 8,001 $ 151
Jun 25, 8 PM $ 0.000114
+0.03%
$ 7,879 $ 145
Jun 25, 7 PM $ 0.000114
-0.22%
$ 7,873 $ 157
Jun 25, 6 PM $ 0.000114
-0.66%
$ 7,898 $ 164
Jun 25, 5 PM $ 0.000115
+1.31%
$ 7,963 $ 175
Jun 25, 4 PM $ 0.000114
-0.43%
$ 7,879 $ 180
Jun 25, 3 PM $ 0.000114
-0.56%
$ 7,901 $ 187
Jun 25, 2 PM $ 0.000115
+1.33%
$ 7,951 $ 191
Jun 25, 1 PM $ 0.000118
-1.06%
$ 8,165 $ 189
Jun 25, 12 PM $ 0.000119
+0.23%
$ 8,256 $ 202
Jun 25, 11 AM $ 0.000119
-0.49%
$ 8,237 $ 207
Jun 25, 10 AM $ 0.00012
-0.76%
$ 8,290 $ 216
Download