Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000125
+0.32%
$ -- $ 2
Aug 3 $ 0.000132
-19.50%
$ -- $ 216
Jul 27 $ 0.000164
+27.12%
$ 11,104 $ 1,047
Jul 20 $ 0.000129
+1.19%
$ 8,733 $ 219
Jul 13 $ 0.000127
+0.55%
$ 8,632 $ 18
Jul 6 $ 0.000129
-0.83%
$ 8,583 $ 7
Jun 29 $ 0.000129
+10.65%
$ 8,763 $ 1
Jun 22 $ 0.000117
-20.26%
$ 8,087 $ 67
Jun 15 $ 0.000151
-4.01%
$ 10,129 $ 1
Jun 8 $ 0.000147
-1.11%
$ -- $ 0
Jun 1 $ 0.000165
-1.01%
$ -- $ 0
May 25 $ 0.000172
-0.61%
$ -- $ 1
May 18 $ 0.000175
+2.46%
$ 11,855 $ 1
May 11 $ 0.000184
-2.78%
$ -- $ 4
May 4 $ 0.000144
+2.13%
$ -- $ 0
Apr 27 $ 0.000142
-0.74%
$ 9,663 $ 1
Apr 20 $ 0.000134
+0.95%
$ -- $ 3
Aug 4 $ 0.000142
+9.83%
$ -- $ 37
Jul 28 $ 0.000121
-14.82%
$ 11,168 $ 109
Jul 21 $ 0.000142
-13.06%
$ -- $ 851
Jul 14 $ 0.00016
+10.02%
$ 14,327 $ 1,271
Jul 7 $ 0.000122
+53.99%
$ -- $ 1,127
Download