Xolo Historical Data

XOLO Page 10
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000127
+0.01%
$ 8,613 $ 0
Jul 18, 7 PM $ 0.000127
+0.23%
$ 8,612 $ 0
Jul 18, 6 PM $ 0.000127
-0.22%
$ 8,589 $ 0
Jul 18, 5 PM $ 0.000127
+0.34%
$ 8,608 $ 0
Jul 18, 4 PM $ 0.000127
+0.15%
$ 8,574 $ 1
Jul 18, 3 PM $ 0.000126
-0.19%
$ 8,559 $ 1
Jul 18, 2 PM $ 0.000127
+0.25%
$ 8,571 $ 1
Jul 18, 1 PM $ 0.000126
-0.24%
$ 8,553 $ 1
Jul 18, 12 PM $ 0.000127
+0.01%
$ 8,582 $ 1
Jul 18, 11 AM $ 0.000127
+0.10%
$ 8,567 $ 1
Jul 18, 10 AM $ 0.000126
+0.08%
$ 8,562 $ 1
Jul 18, 9 AM $ 0.000126
-0.41%
$ 8,541 $ 1
Jul 18, 8 AM $ 0.000127
+0.11%
$ 8,581 $ 1
Jul 18, 7 AM $ 0.000127
+0.12%
$ 8,588 $ 1
Jul 18, 6 AM $ 0.000127
+0.12%
$ 8,578 $ 1
Jul 18, 5 AM $ 0.000127
+0.12%
$ 8,577 $ 1
Jul 18, 4 AM $ 0.000127
-0.16%
$ 8,571 $ 1
Jul 18, 3 AM $ 0.000127
-0.07%
$ 8,581 $ 1
Jul 18, 2 AM $ 0.000127
+0.17%
$ 8,588 $ 2
Jul 18, 1 AM $ 0.000127
+0.08%
$ 8,574 $ 2
Jul 18, 12 AM $ 0.000127
+0.19%
$ 8,590 $ 3
Jul 17, 11 PM $ 0.000127
+0.20%
$ 8,579 $ 3
Jul 17, 10 PM $ 0.000126
-0.05%
$ 8,564 $ 3
Jul 17, 9 PM $ 0.000127
-0.07%
$ 8,574 $ 17
Jul 17, 8 PM $ 0.000127
-0.15%
$ 8,567 $ 17
Jul 17, 7 PM $ 0.000127
-0.01%
$ 8,590 $ 17
Jul 17, 6 PM $ 0.000127
-0.01%
$ 8,594 $ 17
Jul 17, 5 PM $ 0.000127
+0.42%
$ 8,604 $ 17
Jul 17, 4 PM $ 0.000127
+0.41%
$ 8,570 $ 17
Jul 17, 3 PM $ 0.000126
+0.03%
$ 8,515 $ 17
Jul 17, 2 PM $ 0.000126
+0.04%
$ 8,527 $ 17
Jul 17, 1 PM $ 0.000125
-0.42%
$ 8,448 $ 17
Jul 17, 12 PM $ 0.000126
-0.37%
$ 8,505 $ 17
Jul 17, 11 AM $ 0.000126
-0.11%
$ 8,548 $ 17
Jul 17, 10 AM $ 0.000127
+0.12%
$ 8,568 $ 17
Jul 17, 9 AM $ 0.000126
+0.08%
$ 8,552 $ 17
Jul 17, 8 AM $ 0.000126
-0.01%
$ 8,538 $ 17
Jul 17, 7 AM $ 0.000126
-0.30%
$ 8,533 $ 17
Jul 17, 6 AM $ 0.000126
+0.47%
$ 8,552 $ 17
Jul 17, 5 AM $ 0.000126
-0.77%
$ 8,516 $ 17
Jul 17, 4 AM $ 0.000127
+0.00%
$ 8,594 $ 17
Jul 17, 3 AM $ 0.000127
+0.29%
$ 8,597 $ 16
Jul 17, 2 AM $ 0.000126
-0.02%
$ 8,562 $ 16
Jul 17, 1 AM $ 0.000126
-0.33%
$ 8,563 $ 15
Jul 17, 12 AM $ 0.000126
+0.18%
$ 8,551 $ 16
Jul 16, 11 PM $ 0.000125
-0.31%
$ 8,497 $ 15
Jul 16, 10 PM $ 0.000126
-0.58%
$ 8,538 $ 15
Jul 16, 9 PM $ 0.000127
-1.26%
$ 8,583 $ 15
Jul 16, 8 PM $ 0.000128
+0.11%
$ 8,694 $ 1
Jul 16, 7 PM $ 0.000128
+0.20%
$ 8,685 $ 1