Xolo Historical Data

XOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000142
+0.52%
$ 9,723 $ 0.1
May 3, 9 PM $ 0.000141
+0.04%
$ 9,686 $ 0.1
May 3, 8 PM $ 0.000142
+0.04%
$ 9,704 $ 0.1
May 3, 7 PM $ 0.000142
+0.14%
$ 9,707 $ 0.1
May 3, 6 PM $ 0.000142
-0.05%
$ 9,692 $ 0.1
May 3, 5 PM $ 0.000142
+0.06%
$ 9,706 $ 0.1
May 3, 4 PM $ 0.000142
+0.08%
$ 9,707 $ 0.1
May 3, 3 PM $ 0.000142
-0.14%
$ 9,700 $ 0.1
May 3, 2 PM $ 0.000142
-0.10%
$ 9,693 $ 1
May 3, 1 PM $ 0.000142
-0.11%
$ 9,699 $ 1
May 3, 12 PM $ 0.000142
+0.02%
$ 9,709 $ 1
May 3, 11 AM $ 0.000141
+0.26%
$ 9,678 $ 1
May 3, 10 AM $ 0.000141
+0.00%
$ 9,662 $ 15
May 3, 9 AM $ 0.000141
+0.09%
$ 9,662 $ 15
May 3, 8 AM $ 0.000141
+0.07%
$ 9,649 $ 17
May 3, 7 AM $ 0.000141
+0.22%
$ 9,651 $ 24
May 3, 6 AM $ 0.000141
-0.11%
$ 9,619 $ 24
May 3, 5 AM $ 0.000141
+0.05%
$ 9,625 $ 24
May 3, 4 AM $ 0.000141
+0.07%
$ 9,628 $ 24
May 3, 3 AM $ 0.000141
+0.05%
$ 9,621 $ 24
May 3, 2 AM $ 0.00014
-0.04%
$ 9,615 $ 24
May 3, 1 AM $ 0.000141
-0.34%
$ 9,622 $ 24
May 3, 12 AM $ 0.000141
-0.21%
$ 9,665 $ 24
May 2, 11 PM $ 0.000142
-0.22%
$ 9,704 $ 24
May 2, 10 PM $ 0.000142
-0.05%
$ 9,690 $ 24
May 2, 9 PM $ 0.000142
+0.08%
$ 9,695 $ 24
May 2, 8 PM $ 0.000142
-0.01%
$ 9,689 $ 24
May 2, 7 PM $ 0.000142
+0.07%
$ 9,690 $ 24
May 2, 6 PM $ 0.000141
+0.10%
$ 9,681 $ 24
May 2, 5 PM $ 0.000141
-0.06%
$ 9,682 $ 24
May 2, 4 PM $ 0.000141
-0.09%
$ 9,674 $ 24
May 2, 3 PM $ 0.000141
-0.05%
$ 9,670 $ 24
May 2, 2 PM $ 0.000141
-0.07%
$ 9,664 $ 24
May 2, 1 PM $ 0.000141
+0.27%
$ 9,658 $ 23
May 2, 12 PM $ 0.000141
+0.09%
$ 9,634 $ 23
May 2, 11 AM $ 0.000141
-1.22%
$ 9,626 $ 23
May 2, 10 AM $ 0.000142
-0.01%
$ 9,740 $ 10
May 2, 9 AM $ 0.000142
+0.09%
$ 9,734 $ 10
May 2, 8 AM $ 0.000142
+0.17%
$ 9,726 $ 10
May 2, 5 AM $ 0.000143
-0.03%
$ 9,761 $ 2
May 2, 4 AM $ 0.000143
-0.14%
$ 9,759 $ 2
May 2, 3 AM $ 0.000143
+0.00%
$ 9,779 $ 2
May 2, 2 AM $ 0.000143
+0.10%
$ 9,775 $ 2
May 2, 1 AM $ 0.000143
-0.03%
$ 9,774 $ 3
May 2, 12 AM $ 0.000143
+0.19%
$ 9,785 $ 3
May 1, 11 PM $ 0.000143
+0.03%
$ 9,765 $ 3
May 1, 10 PM $ 0.000143
-0.13%
$ 9,780 $ 3
May 1, 9 PM $ 0.000143
+0.14%
$ 9,790 $ 3
Apr 24, 2 PM $ 0.000134
-0.02%
$ 8,828 $ 1
Apr 24, 1 PM $ 0.000134
+0.41%
$ 8,859 $ 1