Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.000127
-0.08%
$8,607 $0
Jul 18, 10 PM $0.000127
-0.16%
$8,607 $0
Jul 18, 9 PM $0.000127
-0.16%
$8,606 $0
Jul 18, 8 PM $0.000127
+0.01%
$8,613 $0
Jul 18, 7 PM $0.000127
+0.23%
$8,612 $0
Jul 18, 6 PM $0.000127
-0.22%
$8,589 $0
Jul 18, 5 PM $0.000127
+0.34%
$8,608 $0
Jul 18, 4 PM $0.000127
+0.15%
$8,574 $1
Jul 18, 3 PM $0.000126
-0.19%
$8,559 $1
Jul 18, 2 PM $0.000127
+0.25%
$8,571 $1
Jul 18, 1 PM $0.000126
-0.24%
$8,553 $1
Jul 18, 12 PM $0.000127
+0.01%
$8,582 $1
Jul 18, 11 AM $0.000127
+0.10%
$8,567 $1
Jul 18, 10 AM $0.000126
+0.08%
$8,562 $1
Jul 18, 9 AM $0.000126
-0.41%
$8,541 $1
Jul 18, 8 AM $0.000127
+0.11%
$8,581 $1
Jul 18, 7 AM $0.000127
+0.12%
$8,588 $1
Jul 18, 6 AM $0.000127
+0.12%
$8,578 $1
Jul 18, 5 AM $0.000127
+0.12%
$8,577 $1
Jul 18, 4 AM $0.000127
-0.16%
$8,571 $1
Jul 18, 3 AM $0.000127
-0.07%
$8,581 $1
Jul 18, 2 AM $0.000127
+0.17%
$8,588 $2
Jul 18, 1 AM $0.000127
+0.08%
$8,574 $2
Jul 18, 12 AM $0.000127
+0.19%
$8,590 $3
Jul 17, 11 PM $0.000127
+0.20%
$8,579 $3
Jul 17, 10 PM $0.000126
-0.05%
$8,564 $3
Jul 17, 9 PM $0.000127
-0.07%
$8,574 $17
Jul 17, 8 PM $0.000127
-0.15%
$8,567 $17
Jul 17, 7 PM $0.000127
-0.01%
$8,590 $17
Jul 17, 6 PM $0.000127
-0.01%
$8,594 $17
Jul 17, 5 PM $0.000127
+0.42%
$8,604 $17
Jul 17, 4 PM $0.000127
+0.41%
$8,570 $17
Jul 17, 3 PM $0.000126
+0.03%
$8,515 $17
Jul 17, 2 PM $0.000126
+0.04%
$8,527 $17
Jul 17, 1 PM $0.000125
-0.42%
$8,448 $17
Jul 17, 12 PM $0.000126
-0.37%
$8,505 $17
Jul 17, 11 AM $0.000126
-0.11%
$8,548 $17
Jul 17, 10 AM $0.000127
+0.12%
$8,568 $17
Jul 17, 9 AM $0.000126
+0.08%
$8,552 $17
Jul 17, 8 AM $0.000126
-0.01%
$8,538 $17
Jul 17, 7 AM $0.000126
-0.30%
$8,533 $17
Jul 17, 6 AM $0.000126
+0.47%
$8,552 $17
Jul 17, 5 AM $0.000126
-0.77%
$8,516 $17
Jul 17, 4 AM $0.000127
+0.00%
$8,594 $17
Jul 17, 3 AM $0.000127
+0.29%
$8,597 $16
Jul 17, 2 AM $0.000126
-0.02%
$8,562 $16
Jul 17, 1 AM $0.000126
-0.33%
$8,563 $15
Jul 17, 12 AM $0.000126
+0.18%
$8,551 $16
Jul 16, 11 PM $0.000125
-0.31%
$8,497 $15
Jul 16, 10 PM $0.000126
-0.58%
$8,538 $15