Xolo Historical Data

XOLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000128
-0.17%
$ 8,648 $ 1
Jul 16, 5 PM $ 0.000129
-0.43%
$ 8,739 $ 1
Jul 16, 4 PM $ 0.00013
-0.47%
$ 8,780 $ 1
Jul 16, 3 PM $ 0.00013
+0.49%
$ 8,834 $ 1
Jul 16, 2 PM $ 0.00013
+0.41%
$ 8,829 $ 1
Jul 16, 1 PM $ 0.00013
+0.54%
$ 8,773 $ 1
Jul 16, 12 PM $ 0.000129
-0.69%
$ 8,725 $ 1
Jul 16, 11 AM $ 0.00013
+0.08%
$ 8,779 $ 1
Jul 16, 10 AM $ 0.00013
+0.20%
$ 8,773 $ 1
Jul 16, 9 AM $ 0.000129
-0.09%
$ 8,758 $ 1
Jul 16, 8 AM $ 0.00013
+0.16%
$ 8,778 $ 1
Jul 16, 7 AM $ 0.000129
-0.69%
$ 8,761 $ 1
Jul 16, 6 AM $ 0.00013
-0.15%
$ 8,827 $ 1
Jul 16, 5 AM $ 0.000131
+0.23%
$ 8,843 $ 1
Jul 16, 4 AM $ 0.00013
-0.01%
$ 8,814 $ 1
Jul 16, 3 AM $ 0.00013
-0.38%
$ 8,812 $ 1
Jul 16, 2 AM $ 0.00013
+0.19%
$ 8,836 $ 1
Jul 16, 1 AM $ 0.00013
+0.20%
$ 8,811 $ 2
Jul 16, 12 AM $ 0.00013
-0.42%
$ 8,783 $ 3
Jul 15, 11 PM $ 0.00013
-0.33%
$ 8,803 $ 2
Jul 15, 10 PM $ 0.00013
+0.09%
$ 8,838 $ 2
Jul 15, 9 PM $ 0.00013
+0.18%
$ 8,821 $ 2
Jul 15, 8 PM $ 0.00013
+0.23%
$ 8,803 $ 3
Jul 15, 7 PM $ 0.00013
-0.22%
$ 8,795 $ 3
Jul 15, 6 PM $ 0.00013
-0.23%
$ 8,826 $ 3
Jul 15, 5 PM $ 0.000131
+0.36%
$ 8,848 $ 3
Jul 15, 4 PM $ 0.00013
-1.04%
$ 8,811 $ 3
Jul 15, 3 PM $ 0.000132
+0.15%
$ 8,909 $ 3
Jul 15, 2 PM $ 0.000131
-0.01%
$ 8,894 $ 3
Jul 15, 1 PM $ 0.000131
+0.05%
$ 8,882 $ 3
Jul 15, 12 PM $ 0.00013
+0.49%
$ 8,813 $ 3
Jul 15, 11 AM $ 0.000129
-0.03%
$ 8,766 $ 4
Jul 15, 10 AM $ 0.000129
-0.14%
$ 8,766 $ 4
Jul 15, 9 AM $ 0.00013
+0.06%
$ 8,777 $ 4
Jul 15, 8 AM $ 0.000129
+0.28%
$ 8,767 $ 4
Jul 15, 7 AM $ 0.000129
-0.25%
$ 8,738 $ 4
Jul 15, 6 AM $ 0.00013
+0.36%
$ 8,786 $ 4
Jul 15, 5 AM $ 0.000129
-0.01%
$ 8,730 $ 4
Jul 15, 4 AM $ 0.000129
-0.04%
$ 8,734 $ 5
Jul 15, 3 AM $ 0.000129
+0.20%
$ 8,722 $ 5
Jul 15, 2 AM $ 0.000129
-0.17%
$ 8,707 $ 5
Jul 15, 1 AM $ 0.000129
-0.22%
$ 8,743 $ 5
Jul 15, 12 AM $ 0.000129
-0.35%
$ 8,763 $ 4
Jul 14, 11 PM $ 0.00013
+0.20%
$ 8,794 $ 3
Jul 14, 10 PM $ 0.00013
+0.50%
$ 8,796 $ 3
Jul 14, 9 PM $ 0.00013
-0.04%
$ 8,771 $ 4
Jul 14, 8 PM $ 0.00013
-0.11%
$ 8,788 $ 4
Jul 14, 7 PM $ 0.000131
+0.38%
$ 8,838 $ 4
Jul 14, 6 PM $ 0.000129
+0.29%
$ 8,761 $ 4
Jul 14, 5 PM $ 0.000129
-0.19%
$ 8,709 $ 4