Xolo Historical Data

XOLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000129
+0.34%
$ 8,711 $ 4
Jul 12, 1 PM $ 0.000128
-0.11%
$ 8,680 $ 4
Jul 12, 12 PM $ 0.000128
+0.23%
$ 8,688 $ 4
Jul 12, 11 AM $ 0.000128
+0.18%
$ 8,679 $ 4
Jul 12, 10 AM $ 0.000128
-0.04%
$ 8,660 $ 4
Jul 12, 9 AM $ 0.000128
+0.18%
$ 8,675 $ 5
Jul 12, 8 AM $ 0.000128
+0.13%
$ 8,652 $ 5
Jul 12, 7 AM $ 0.000127
-0.08%
$ 8,635 $ 5
Jul 12, 6 AM $ 0.000128
-0.20%
$ 8,635 $ 5
Jul 12, 5 AM $ 0.000128
-0.11%
$ 8,663 $ 5
Jul 12, 4 AM $ 0.000128
-0.28%
$ 8,676 $ 5
Jul 12, 3 AM $ 0.000128
+0.23%
$ 8,700 $ 5
Jul 12, 2 AM $ 0.000128
-0.10%
$ 8,678 $ 5
Jul 12, 1 AM $ 0.000128
+0.41%
$ 8,689 $ 5
Jul 12, 12 AM $ 0.000128
-0.52%
$ 8,642 $ 6
Jul 11, 11 PM $ 0.000129
-0.79%
$ 8,705 $ 6
Jul 11, 10 PM $ 0.00013
-0.41%
$ 8,776 $ 7
Jul 11, 9 PM $ 0.00013
+0.03%
$ 8,828 $ 8
Jul 11, 8 PM $ 0.00013
-0.03%
$ 8,822 $ 9
Jul 11, 7 PM $ 0.00013
-0.20%
$ 8,814 $ 9
Jul 11, 6 PM $ 0.00013
+0.27%
$ 8,832 $ 9
Jul 11, 5 PM $ 0.00013
+0.35%
$ 8,821 $ 10
Jul 11, 4 PM $ 0.00013
-0.02%
$ 8,793 $ 17
Jul 11, 3 PM $ 0.00013
-0.30%
$ 8,786 $ 17
Jul 11, 2 PM $ 0.00013
+0.36%
$ 8,800 $ 17
Jul 11, 1 PM $ 0.000129
+0.06%
$ 8,770 $ 17
Jul 11, 12 PM $ 0.000129
-0.01%
$ 8,760 $ 17
Jul 11, 11 AM $ 0.000129
-0.03%
$ 8,766 $ 17
Jul 11, 10 AM $ 0.000129
+0.22%
$ 8,764 $ 17
Jul 11, 9 AM $ 0.000129
-0.08%
$ 8,755 $ 15
Jul 11, 8 AM $ 0.000129
+0.09%
$ 8,757 $ 15
Jul 11, 7 AM $ 0.000129
+0.02%
$ 8,754 $ 15
Jul 11, 6 AM $ 0.000129
+0.17%
$ 8,754 $ 15
Jul 11, 5 AM $ 0.000129
+0.12%
$ 8,737 $ 15
Jul 11, 4 AM $ 0.000129
-0.23%
$ 8,730 $ 15
Jul 11, 3 AM $ 0.000129
+0.17%
$ 8,755 $ 15
Jul 11, 2 AM $ 0.000129
+0.25%
$ 8,741 $ 15
Jul 11, 1 AM $ 0.000129
-0.04%
$ 8,726 $ 15
Jul 11, 12 AM $ 0.000129
+0.06%
$ 8,724 $ 15
Jul 10, 11 PM $ 0.000129
-0.02%
$ 8,727 $ 15
Jul 10, 10 PM $ 0.000129
+0.01%
$ 8,729 $ 14
Jul 10, 9 PM $ 0.000129
+0.11%
$ 8,727 $ 13
Jul 10, 8 PM $ 0.000129
+0.10%
$ 8,737 $ 12
Jul 10, 7 PM $ 0.000129
+0.61%
$ 8,739 $ 12
Jul 10, 6 PM $ 0.000128
-0.28%
$ 8,680 $ 12
Jul 10, 5 PM $ 0.000129
+0.01%
$ 8,718 $ 11
Jul 10, 4 PM $ 0.000128
-0.15%
$ 8,694 $ 4
Jul 10, 3 PM $ 0.000128
-0.07%
$ 8,686 $ 7
Jul 10, 2 PM $ 0.000129
-0.42%
$ 8,711 $ 8
Jul 10, 1 PM $ 0.000129
+0.30%
$ 8,757 $ 8