Xolo Historical Data

XOLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000126
+0.36%
$ 8,557 $ 2
Jul 8, 9 AM $ 0.000126
+0.07%
$ 8,541 $ 3
Jul 8, 8 AM $ 0.000126
-0.99%
$ 8,559 $ 3
Jul 8, 7 AM $ 0.000128
+0.32%
$ 8,646 $ 3
Jul 8, 6 AM $ 0.000127
-0.19%
$ 8,607 $ 3
Jul 8, 5 AM $ 0.000127
-0.28%
$ 8,622 $ 3
Jul 8, 4 AM $ 0.000128
-0.15%
$ 8,641 $ 3
Jul 8, 3 AM $ 0.000128
-0.33%
$ 8,680 $ 4
Jul 8, 2 AM $ 0.000128
+0.24%
$ 8,694 $ 4
Jul 8, 1 AM $ 0.000129
-0.84%
$ 8,728 $ 33
Jul 8, 12 AM $ 0.00013
+0.24%
$ 8,809 $ 33
Jul 7, 11 PM $ 0.00013
-0.25%
$ 8,789 $ 33
Jul 7, 10 PM $ 0.00013
+0.44%
$ 8,805 $ 33
Jul 7, 9 PM $ 0.00013
-0.49%
$ 8,800 $ 61
Jul 7, 8 PM $ 0.00013
-0.40%
$ 8,822 $ 61
Jul 7, 7 PM $ 0.000131
+0.40%
$ 8,859 $ 61
Jul 7, 6 PM $ 0.000131
-0.43%
$ 8,886 $ 61
Jul 7, 5 PM $ 0.000132
+0.07%
$ 8,914 $ 61
Jul 7, 4 PM $ 0.000132
+0.27%
$ 8,929 $ 61
Jul 7, 3 PM $ 0.000132
+0.63%
$ 8,922 $ 62
Jul 7, 2 PM $ 0.00013
-0.43%
$ 8,806 $ 61
Jul 7, 1 PM $ 0.000131
+0.08%
$ 8,887 $ 61
Jul 7, 12 PM $ 0.000131
+0.11%
$ 8,889 $ 61
Jul 7, 11 AM $ 0.000131
+0.30%
$ 8,872 $ 61
Jul 7, 10 AM $ 0.000131
-0.31%
$ 8,872 $ 60
Jul 7, 9 AM $ 0.000131
+0.07%
$ 8,876 $ 61
Jul 7, 8 AM $ 0.000131
-0.10%
$ 8,865 $ 60
Jul 7, 7 AM $ 0.000131
-0.30%
$ 8,899 $ 60
Jul 7, 6 AM $ 0.000132
+0.34%
$ 8,913 $ 60
Jul 7, 5 AM $ 0.000131
+0.24%
$ 8,885 $ 60
Jul 7, 4 AM $ 0.000131
-0.35%
$ 8,863 $ 60
Jul 7, 3 AM $ 0.000133
-0.35%
$ 8,985 $ 59
Jul 7, 2 AM $ 0.000133
+2.34%
$ 9,028 $ 59
Jul 7, 1 AM $ 0.000131
-0.22%
$ 8,839 $ 31
Jul 7, 12 AM $ 0.000131
+0.12%
$ 8,873 $ 31
Jul 6, 11 PM $ 0.000131
-0.25%
$ 8,862 $ 31
Jul 6, 10 PM $ 0.000131
+1.50%
$ 8,885 $ 31
Jul 6, 9 PM $ 0.000129
+0.71%
$ 8,746 $ 2
Jul 6, 8 PM $ 0.000128
+0.03%
$ 8,686 $ 3
Jul 6, 7 PM $ 0.000129
+0.21%
$ 8,727 $ 3
Jul 6, 6 PM $ 0.000129
+0.03%
$ 8,708 $ 3
Jul 6, 5 PM $ 0.000129
-0.43%
$ 8,730 $ 3
Jul 6, 4 PM $ 0.000129
+0.99%
$ 8,754 $ 3
Jul 6, 3 PM $ 0.000127
+0.90%
$ 8,614 $ 3
Jul 6, 2 PM $ 0.000126
+0.51%
$ 8,509 $ 3
Jul 6, 1 PM $ 0.000125
+0.41%
$ 8,480 $ 3
Jul 6, 12 PM $ 0.000125
-1.12%
$ 8,475 $ 3
Jul 6, 11 AM $ 0.000128
-0.05%
$ 8,668 $ 3
Jul 6, 10 AM $ 0.000128
+0.68%
$ 8,669 $ 3
Jul 6, 9 AM $ 0.000127
-0.40%
$ 8,626 $ 3