Xolo Historical Data

XOLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000128
-0.24%
$ 8,675 $ 3
Jul 6, 7 AM $ 0.000128
+0.28%
$ 8,662 $ 3
Jul 6, 6 AM $ 0.000127
-0.32%
$ 8,631 $ 3
Jul 6, 5 AM $ 0.000127
-0.85%
$ 8,635 $ 3
Jul 6, 4 AM $ 0.000128
+0.08%
$ 8,692 $ 3
Jul 6, 3 AM $ 0.000128
-0.45%
$ 8,672 $ 3
Jul 6, 2 AM $ 0.000129
-0.35%
$ 8,718 $ 3
Jul 6, 1 AM $ 0.00013
+0.43%
$ 8,785 $ 2
Jul 6, 12 AM $ 0.000129
-0.82%
$ 8,706 $ 2
Jul 5, 11 PM $ 0.000129
+0.25%
$ 8,763 $ 2
Jul 5, 10 PM $ 0.00013
+1.34%
$ 8,773 $ 1
Jul 5, 9 PM $ 0.000128
+0.71%
$ 8,664 $ 1
Jul 5, 8 PM $ 0.000127
-0.05%
$ 8,593 $ 1
Jul 5, 7 PM $ 0.000127
-0.19%
$ 8,600 $ 1
Jul 5, 6 PM $ 0.000127
+0.32%
$ 8,610 $ 1
Jul 5, 5 PM $ 0.000127
-0.04%
$ 8,584 $ 1
Jul 5, 4 PM $ 0.000127
-0.08%
$ 8,592 $ 1
Jul 5, 3 PM $ 0.000127
+0.11%
$ 8,604 $ 1
Jul 5, 2 PM $ 0.000127
+0.05%
$ 8,583 $ 1
Jul 5, 1 PM $ 0.000126
-0.33%
$ 8,560 $ 1
Jul 5, 12 PM $ 0.000127
+0.19%
$ 8,586 $ 1
Jul 5, 11 AM $ 0.000126
+0.23%
$ 8,566 $ 1
Jul 5, 10 AM $ 0.000126
+0.03%
$ 8,536 $ 1
Jul 5, 9 AM $ 0.000127
-0.61%
$ 8,578 $ 1
Jul 5, 8 AM $ 0.000127
-0.02%
$ 8,616 $ 1
Jul 5, 7 AM $ 0.000127
+0.05%
$ 8,618 $ 1
Jul 5, 6 AM $ 0.000127
+0.39%
$ 8,618 $ 1
Jul 5, 5 AM $ 0.000127
-0.36%
$ 8,602 $ 1
Jul 5, 4 AM $ 0.000128
+0.27%
$ 8,640 $ 1
Jul 5, 3 AM $ 0.000127
+0.13%
$ 8,600 $ 1
Jul 5, 2 AM $ 0.000127
-0.50%
$ 8,615 $ 1
Jul 5, 1 AM $ 0.000128
-0.58%
$ 8,658 $ 1
Jul 5, 12 AM $ 0.000128
-0.86%
$ 8,693 $ 1
Jul 4, 11 PM $ 0.00013
-0.21%
$ 8,773 $ 1
Jul 4, 10 PM $ 0.00013
-0.38%
$ 8,803 $ 1
Jul 4, 9 PM $ 0.000131
+0.30%
$ 8,839 $ 1
Jul 4, 8 PM $ 0.00013
-0.61%
$ 8,805 $ 1
Jul 4, 7 PM $ 0.000131
-0.36%
$ 8,867 $ 1
Jul 4, 6 PM $ 0.000132
-0.01%
$ 8,916 $ 1
Jul 4, 5 PM $ 0.000131
+0.20%
$ 8,900 $ 1
Jul 4, 4 PM $ 0.000131
-0.42%
$ 8,859 $ 1
Jul 4, 3 PM $ 0.000131
+0.36%
$ 8,878 $ 1
Jul 4, 2 PM $ 0.00013
+1.32%
$ 8,821 $ 1
Jul 4, 1 PM $ 0.000129
+0.57%
$ 8,721 $ 1
Jul 4, 12 PM $ 0.000129
+0.60%
$ 8,710 $ 1
Jul 4, 11 AM $ 0.000128
-0.02%
$ 8,642 $ 1
Jul 4, 10 AM $ 0.000127
+0.16%
$ 8,629 $ 1
Jul 4, 9 AM $ 0.000127
-0.47%
$ 8,626 $ 1
Jul 4, 8 AM $ 0.000128
+0.84%
$ 8,683 $ 1
Jul 4, 7 AM $ 0.000127
-0.28%
$ 8,604 $ 1