Xolo Historical Data

XOLO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000127
-0.29%
$ 8,620 $ 1
Jul 4, 5 AM $ 0.000128
-0.66%
$ 8,641 $ 3
Jul 4, 4 AM $ 0.000128
+0.26%
$ 8,657 $ 3
Jul 4, 3 AM $ 0.000127
+0.27%
$ 8,625 $ 3
Jul 4, 2 AM $ 0.000127
+0.12%
$ 8,590 $ 3
Jul 4, 1 AM $ 0.000127
-0.35%
$ 8,626 $ 3
Jul 4, 12 AM $ 0.000127
+0.11%
$ 8,624 $ 3
Jul 3, 11 PM $ 0.000127
+0.45%
$ 8,597 $ 3
Jul 3, 10 PM $ 0.000126
-0.39%
$ 8,550 $ 3
Jul 3, 9 PM $ 0.000126
-0.99%
$ 8,561 $ 3
Jul 3, 8 PM $ 0.000127
+0.41%
$ 8,623 $ 3
Jul 3, 7 PM $ 0.000128
+1.11%
$ 8,637 $ 3
Jul 3, 6 PM $ 0.000126
+0.13%
$ 8,508 $ 3
Jul 3, 5 PM $ 0.000125
+0.39%
$ 8,485 $ 3
Jul 3, 4 PM $ 0.000125
-0.25%
$ 8,455 $ 3
Jul 3, 3 PM $ 0.000125
+0.56%
$ 8,473 $ 3
Jul 3, 2 PM $ 0.000124
-0.22%
$ 8,400 $ 3
Jul 3, 1 PM $ 0.000125
+0.80%
$ 8,435 $ 3
Jul 3, 12 PM $ 0.000124
-0.46%
$ 8,377 $ 3
Jul 3, 11 AM $ 0.000124
+0.03%
$ 8,408 $ 3
Jul 3, 10 AM $ 0.000123
+0.11%
$ 8,357 $ 3
Jul 3, 9 AM $ 0.000123
-0.13%
$ 8,346 $ 3
Jul 3, 8 AM $ 0.000123
-0.16%
$ 8,348 $ 3
Jul 3, 7 AM $ 0.000123
-0.19%
$ 8,339 $ 3
Jul 3, 6 AM $ 0.000124
+0.66%
$ 8,369 $ 3
Jul 3, 5 AM $ 0.000123
+0.59%
$ 8,314 $ 1
Jul 3, 4 AM $ 0.000122
+0.08%
$ 8,251 $ 2
Jul 3, 3 AM $ 0.000122
+0.30%
$ 8,256 $ 2
Jul 3, 2 AM $ 0.000122
-0.48%
$ 8,233 $ 2
Jul 3, 1 AM $ 0.000122
+0.82%
$ 8,261 $ 2
Jul 3, 12 AM $ 0.000121
-0.39%
$ 8,188 $ 1
Jul 2, 11 PM $ 0.000121
+0.63%
$ 8,216 $ 1
Jul 2, 10 PM $ 0.00012
+0.00%
$ 8,161 $ 1
Jul 2, 9 PM $ 0.000121
-0.13%
$ 8,170 $ 1
Jul 2, 8 PM $ 0.000121
-0.23%
$ 8,181 $ 1
Jul 2, 7 PM $ 0.000121
-0.58%
$ 8,194 $ 1
Jul 2, 6 PM $ 0.000122
+0.10%
$ 8,238 $ 1
Jul 2, 5 PM $ 0.000122
-0.17%
$ 8,247 $ 1
Jul 2, 4 PM $ 0.000122
-0.56%
$ 8,229 $ 1
Jul 2, 3 PM $ 0.000122
+0.40%
$ 8,266 $ 1
Jul 2, 2 PM $ 0.000122
-1.58%
$ 8,244 $ 1
Jul 2, 1 PM $ 0.000123
+1.03%
$ 8,340 $ 1
Jul 2, 12 PM $ 0.000122
+0.87%
$ 8,258 $ 1
Jul 2, 11 AM $ 0.000121
+0.29%
$ 8,181 $ 1
Jul 2, 10 AM $ 0.00012
+0.14%
$ 8,146 $ 1
Jul 2, 9 AM $ 0.00012
+0.89%
$ 8,110 $ 1
Jul 2, 8 AM $ 0.000118
+0.34%
$ 8,025 $ 1
Jul 2, 7 AM $ 0.000118
+0.05%
$ 7,991 $ 1
Jul 2, 6 AM $ 0.000118
+0.20%
$ 8,017 $ 1
Jul 2, 5 AM $ 0.000119
-0.12%
$ 8,030 $ 1