Xolo Historical Data

XOLO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000118
-0.24%
$ 8,021 $ 1
Jul 2, 3 AM $ 0.000119
+0.28%
$ 8,027 $ 1
Jul 2, 2 AM $ 0.000118
+0.03%
$ 7,995 $ 0
Jul 2, 1 AM $ 0.000118
+0.90%
$ 7,987 $ 0
Jul 2, 12 AM $ 0.000117
-0.52%
$ 7,918 $ 1
Jul 1, 11 PM $ 0.000118
-0.62%
$ 7,978 $ 1
Jul 1, 10 PM $ 0.000119
-0.12%
$ 8,055 $ 1
Jul 1, 9 PM $ 0.000119
+0.62%
$ 8,053 $ 1
Jul 1, 8 PM $ 0.000118
-0.33%
$ 7,995 $ 1
Jul 1, 7 PM $ 0.000119
+0.28%
$ 8,041 $ 1
Jul 1, 6 PM $ 0.000118
-0.07%
$ 8,024 $ 2
Jul 1, 5 PM $ 0.000118
+0.15%
$ 8,015 $ 2
Jul 1, 4 PM $ 0.000118
+0.00%
$ 8,020 $ 2
Jul 1, 3 PM $ 0.000119
+1.07%
$ 8,026 $ 2
Jul 1, 2 PM $ 0.000117
+0.38%
$ 7,939 $ 2
Jul 1, 1 PM $ 0.000116
+0.66%
$ 7,874 $ 2
Jul 1, 12 PM $ 0.000116
-0.13%
$ 7,839 $ 1
Jul 1, 11 AM $ 0.000116
-0.28%
$ 7,849 $ 1
Jul 1, 10 AM $ 0.000116
-0.35%
$ 7,869 $ 1
Jul 1, 9 AM $ 0.000117
+0.49%
$ 7,912 $ 1
Jul 1, 8 AM $ 0.000116
-0.32%
$ 7,859 $ 1
Jul 1, 7 AM $ 0.000116
+0.17%
$ 7,878 $ 1
Jul 1, 6 AM $ 0.000117
-0.34%
$ 7,912 $ 2
Jul 1, 5 AM $ 0.000117
-0.32%
$ 7,933 $ 2
Jul 1, 4 AM $ 0.000117
+0.11%
$ 7,948 $ 2
Jul 1, 3 AM $ 0.000117
-0.03%
$ 7,904 $ 2
Jul 1, 2 AM $ 0.000117
+0.42%
$ 7,899 $ 2
Jul 1, 1 AM $ 0.000115
-0.14%
$ 7,815 $ 2
Jul 1, 12 AM $ 0.000116
-0.28%
$ 7,836 $ 2
Jun 30, 11 PM $ 0.000116
-0.09%
$ 7,847 $ 2
Jun 30, 10 PM $ 0.000116
-0.04%
$ 7,850 $ 2
Jun 30, 9 PM $ 0.000116
-0.28%
$ 7,860 $ 3
Jun 30, 8 PM $ 0.000116
-0.17%
$ 7,871 $ 3
Jun 30, 7 PM $ 0.000116
+0.03%
$ 7,885 $ 3
Jun 30, 6 PM $ 0.000116
+0.23%
$ 7,863 $ 3
Jun 30, 5 PM $ 0.000116
+0.06%
$ 7,851 $ 2
Jun 30, 4 PM $ 0.000115
-0.46%
$ 7,803 $ 2
Jun 30, 3 PM $ 0.000115
-0.17%
$ 7,816 $ 2
Jun 30, 2 PM $ 0.000116
+1.28%
$ 7,875 $ 2
Jun 30, 1 PM $ 0.000115
-0.03%
$ 7,773 $ 2
Jun 30, 12 PM $ 0.000115
-0.86%
$ 7,787 $ 2
Jun 30, 11 AM $ 0.000116
-0.43%
$ 7,842 $ 3
Jun 30, 10 AM $ 0.000116
-0.12%
$ 7,868 $ 3
Jun 30, 9 AM $ 0.000116
-0.05%
$ 7,870 $ 3
Jun 30, 8 AM $ 0.000116
-0.39%
$ 7,880 $ 3
Jun 30, 7 AM $ 0.000117
-0.22%
$ 7,912 $ 3
Jun 30, 6 AM $ 0.000117
+0.14%
$ 7,924 $ 3
Jun 30, 5 AM $ 0.000117
-0.11%
$ 7,897 $ 3
Jun 30, 4 AM $ 0.000117
-0.06%
$ 7,908 $ 3
Jun 30, 3 AM $ 0.000117
-0.19%
$ 7,927 $ 3