Xolo Historical Data

XOLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000117
+0.00%
$ 7,920 $ 3
Jun 30, 1 AM $ 0.000117
+0.03%
$ 7,934 $ 3
Jun 30, 12 AM $ 0.000117
-0.77%
$ 7,928 $ 3
Jun 29, 11 PM $ 0.000118
-0.37%
$ 7,973 $ 2
Jun 29, 10 PM $ 0.000118
-0.29%
$ 8,005 $ 3
Jun 29, 9 PM $ 0.000118
-0.19%
$ 8,022 $ 2
Jun 29, 8 PM $ 0.000119
-0.50%
$ 8,057 $ 2
Jun 29, 7 PM $ 0.000119
+0.50%
$ 8,070 $ 2
Jun 29, 6 PM $ 0.000118
-0.35%
$ 8,022 $ 2
Jun 29, 5 PM $ 0.000119
+1.23%
$ 8,032 $ 2
Jun 29, 4 PM $ 0.000116
-0.56%
$ 7,873 $ 2
Jun 29, 3 PM $ 0.000117
+0.34%
$ 7,899 $ 2
Jun 29, 2 PM $ 0.000116
-0.05%
$ 7,886 $ 2
Jun 29, 1 PM $ 0.000118
+0.17%
$ 7,975 $ 2
Jun 29, 12 PM $ 0.000118
+0.81%
$ 8,006 $ 2
Jun 29, 11 AM $ 0.000117
+0.20%
$ 7,957 $ 2
Jun 29, 10 AM $ 0.000117
+0.25%
$ 7,931 $ 2
Jun 29, 9 AM $ 0.000117
+0.32%
$ 7,909 $ 2
Jun 29, 8 AM $ 0.000116
-0.50%
$ 8,052 $ 2
Jun 29, 7 AM $ 0.000117
-0.01%
$ 8,092 $ 5
Jun 29, 6 AM $ 0.000117
+0.60%
$ 8,108 $ 4
Jun 29, 5 AM $ 0.000116
+0.01%
$ 8,051 $ 4
Jun 29, 4 AM $ 0.000116
-0.36%
$ 8,069 $ 4
Jun 29, 3 AM $ 0.000117
+0.53%
$ 8,116 $ 5
Jun 29, 2 AM $ 0.000116
-0.02%
$ 8,051 $ 5
Jun 29, 1 AM $ 0.000116
+0.08%
$ 8,035 $ 5
Jun 29, 12 AM $ 0.000115
-1.35%
$ 7,996 $ 4
Jun 28, 11 PM $ 0.000117
+0.74%
$ 8,087 $ 4
Jun 28, 10 PM $ 0.000116
+0.10%
$ 8,042 $ 4
Jun 28, 9 PM $ 0.000116
-0.35%
$ 8,057 $ 4
Jun 28, 8 PM $ 0.000117
+0.61%
$ 8,088 $ 4
Jun 28, 7 PM $ 0.000117
+0.26%
$ 8,085 $ 4
Jun 28, 6 PM $ 0.000116
-0.13%
$ 8,057 $ 4
Jun 28, 5 PM $ 0.000116
-0.17%
$ 8,063 $ 4
Jun 28, 4 PM $ 0.000116
-0.64%
$ 8,069 $ 4
Jun 28, 3 PM $ 0.000118
+0.27%
$ 8,155 $ 4
Jun 28, 2 PM $ 0.000117
+0.37%
$ 8,139 $ 4
Jun 28, 1 PM $ 0.000117
-0.04%
$ 8,109 $ 4
Jun 28, 12 PM $ 0.000117
+0.22%
$ 8,130 $ 4
Jun 28, 11 AM $ 0.000117
+0.26%
$ 8,108 $ 4
Jun 28, 10 AM $ 0.000117
-0.49%
$ 8,077 $ 4
Jun 28, 9 AM $ 0.000117
-0.21%
$ 8,128 $ 3
Jun 28, 8 AM $ 0.000117
+0.43%
$ 8,113 $ 3
Jun 28, 7 AM $ 0.000116
+0.44%
$ 8,071 $ 2
Jun 28, 6 AM $ 0.000116
-0.12%
$ 8,042 $ 2
Jun 28, 5 AM $ 0.000116
-0.47%
$ 8,044 $ 2
Jun 28, 4 AM $ 0.000116
-0.22%
$ 8,064 $ 2
Jun 28, 3 AM $ 0.000117
+0.21%
$ 8,078 $ 1
Jun 28, 2 AM $ 0.000117
-0.21%
$ 8,077 $ 1
Jun 28, 1 AM $ 0.000117
-0.05%
$ 8,089 $ 1